Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 2,550.42
+0.00%
$ 679.82 million $ 321,750
9:47 PM $ 2,550.45
+0.01%
$ 679.82 million $ 321,777
9:46 PM $ 2,550.31
+0.00%
$ 679.82 million $ 321,771
9:45 PM $ 2,550.38
+0.00%
$ 679.82 million $ 321,774
9:44 PM $ 2,550.32
+0.00%
$ 679.77 million $ 321,772
9:43 PM $ 2,550.4
+0.00%
$ 679.77 million $ 321,775
9:42 PM $ 2,550.5
+0.00%
$ 679.77 million $ 321,779
9:41 PM $ 2,550.58
+0.00%
$ 679.77 million $ 321,782
9:40 PM $ 2,550.6
+0.00%
$ 679.77 million $ 321,864
9:39 PM $ 2,550.7
+0.00%
$ 679.87 million $ 321,869
9:38 PM $ 2,550.82
-0.01%
$ 679.87 million $ 321,869
9:37 PM $ 2,550.98
+0.00%
$ 679.87 million $ 321,875
9:36 PM $ 2,551.07
+0.00%
$ 679.87 million $ 321,879
9:35 PM $ 2,550.99
+0.01%
$ 679.87 million $ 321,876
9:34 PM $ 2,550.75
+0.00%
$ 679.89 million $ 321,866
9:33 PM $ 2,550.75
+0.01%
$ 679.89 million $ 321,866
9:32 PM $ 2,550.55
+0.01%
$ 679.89 million $ 321,858
9:31 PM $ 2,550.4
-0.01%
$ 679.89 million $ 321,860
9:30 PM $ 2,550.6
+0.00%
$ 679.89 million $ 321,860
9:29 PM $ 2,550.59
+0.00%
$ 679.84 million $ 321,860
9:28 PM $ 2,550.67
-0.36%
$ 679.84 million $ 321,863
9:27 PM $ 2,559.85
-0.02%
$ 679.84 million $ 321,905
9:26 PM $ 2,560.38
+0.00%
$ 679.84 million $ 321,905
9:25 PM $ 2,560.36
-0.02%
$ 679.84 million $ 321,903
9:24 PM $ 2,560.86
-0.01%
$ 682.58 million $ 321,946
9:23 PM $ 2,561.02
+0.01%
$ 682.58 million $ 321,959
9:22 PM $ 2,560.72
-0.02%
$ 682.58 million $ 321,934
9:21 PM $ 2,561.27
-0.12%
$ 682.58 million $ 319,763
9:20 PM $ 2,564.27
+0.00%
$ 682.58 million $ 319,725
9:19 PM $ 2,564.32
+0.00%
$ 683.5 million $ 319,729
9:18 PM $ 2,564.37
+0.00%
$ 683.5 million $ 319,733
9:17 PM $ 2,564.26
-0.09%
$ 683.5 million $ 319,725
9:16 PM $ 2,566.68
-0.01%
$ 683.5 million $ 319,914
9:15 PM $ 2,566.83
-0.01%
$ 683.5 million $ 319,914
9:14 PM $ 2,567.02
-0.01%
$ 684.22 million $ 319,930
9:13 PM $ 2,567.21
-0.01%
$ 684.22 million $ 319,946
9:12 PM $ 2,567.46
+0.02%
$ 684.22 million $ 319,966
9:11 PM $ 2,566.97
+0.00%
$ 684.22 million $ 319,925
9:10 PM $ 2,566.88
+0.02%
$ 684.22 million $ 319,918
9:09 PM $ 2,566.44
+0.02%
$ 684.07 million $ 319,873
9:08 PM $ 2,566.08
+0.11%
$ 684.07 million $ 319,737
9:07 PM $ 2,563.18
-0.01%
$ 684.07 million $ 319,674
9:06 PM $ 2,563.33
+0.02%
$ 684.07 million $ 319,658
9:05 PM $ 2,562.92
+0.00%
$ 684.07 million $ 319,657
9:04 PM $ 2,562.92
+0.00%
$ 683.13 million $ 319,657
9:03 PM $ 2,562.88
+0.00%
$ 683.13 million $ 319,653
9:02 PM $ 2,562.92
+0.00%
$ 683.13 million $ 319,660
9:01 PM $ 2,562.95
+0.00%
$ 683.13 million $ 319,650
9:00 PM $ 2,562.84
+0.00%
$ 683.13 million $ 319,650
8:59 PM $ 2,562.8
+0.00%
$ 683.1 million $ 319,647