Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 3,034.36
+0.61%
$ 1.41 billion $ 908,371
May 12, 2024 $ 3,016.27
+0.78%
$ 1.4 billion $ 1.48 million
May 11, 2024 $ 2,992.92
+0.11%
$ 1.39 billion $ 1.05 million
May 10, 2024 $ 2,989.55
-4.30%
$ 1.39 billion $ 1.86 million
May 9, 2024 $ 3,124.04
+2.18%
$ 1.45 billion $ 1.38 million
May 8, 2024 $ 3,057.34
-1.39%
$ 1.42 billion $ 487,787
May 7, 2024 $ 3,100.54
-1.79%
$ 1.44 billion $ 520,535
May 6, 2024 $ 3,156.96
-2.43%
$ 1.47 billion $ 1.61 million
May 5, 2024 $ 3,235.42
+0.92%
$ 1.51 billion $ 997,600
May 4, 2024 $ 3,206.01
+0.49%
$ 1.51 billion $ 1.27 million
May 3, 2024 $ 3,190.31
+3.65%
$ 1.51 billion $ 2.5 million
May 2, 2024 $ 3,077.86
+0.57%
$ 1.46 billion $ 1.33 million
May 1, 2024 $ 3,054.73
-1.59%
$ 1.45 billion $ 2.25 million
Apr 30, 2024 $ 3,104.1
-5.93%
$ 1.47 billion $ 2.37 million
Apr 29, 2024 $ 3,299.75
-1.35%
$ 1.57 billion $ 572,577
Apr 28, 2024 $ 3,344.93
+0.36%
$ 1.59 billion $ 4.26 million
Apr 27, 2024 $ 3,333.11
+3.64%
$ 1.6 billion $ 1.03 million
Apr 26, 2024 $ 3,215.59
-0.64%
$ 1.54 billion $ 2.73 million
Apr 25, 2024 $ 3,236.19
+0.70%
$ 1.56 billion $ 2.62 million
Apr 24, 2024 $ 3,213.53
-2.51%
$ 1.55 billion $ 1.25 million
Apr 23, 2024 $ 3,296.19
+0.50%
$ 1.59 billion $ 1.49 million
Apr 22, 2024 $ 3,279.82
+1.98%
$ 1.59 billion $ 1.53 million
Apr 21, 2024 $ 3,216.28
-0.42%
$ 1.55 billion $ 1.46 million
Apr 20, 2024 $ 3,229.74
+3.20%
$ 1.56 billion $ 782,646
Apr 19, 2024 $ 3,130.78
-0.24%
$ 1.52 billion $ 1.85 million
Apr 18, 2024 $ 3,138.28
+2.59%
$ 1.52 billion $ 630,495
Apr 17, 2024 $ 3,059.04
-3.23%
$ 1.48 billion $ 630,989
Apr 16, 2024 $ 3,161.24
-0.51%
$ 1.54 billion $ 4.18 million
Apr 15, 2024 $ 3,177.33
-1.91%
$ 1.55 billion $ 608,097
Apr 14, 2024 $ 3,239.42
+4.90%
$ 1.58 billion $ 883,065
Apr 13, 2024 $ 3,088.31
-6.63%
$ 1.51 billion $ 2.21 million
Apr 12, 2024 $ 3,307.7
-8.08%
$ 1.61 billion $ 3.12 million
Apr 11, 2024 $ 3,598.68
-0.76%
$ 1.75 billion $ 820,553
Apr 10, 2024 $ 3,626.1
+0.97%
$ 1.77 billion $ 1.2 million
Apr 9, 2024 $ 3,591.1
-5.19%
$ 1.78 billion $ 3.73 million
Apr 8, 2024 $ 3,787.85
+6.78%
$ 1.87 billion $ 1.57 million
Apr 7, 2024 $ 3,547.26
+2.93%
$ 1.75 billion $ 826,799
Apr 6, 2024 $ 3,446.59
+1.31%
$ 1.7 billion $ 1.08 million
Apr 5, 2024 $ 3,402.66
-0.36%
$ 1.68 billion $ 710,510
Apr 4, 2024 $ 3,414.63
+0.49%
$ 1.69 billion $ 2.55 million
Apr 3, 2024 $ 3,398.9
+1.37%
$ 1.68 billion $ 4.1 million
Apr 2, 2024 $ 3,352.62
-6.35%
$ 1.66 billion $ 1.6 million
Apr 1, 2024 $ 3,579.92
-3.58%
$ 1.86 billion $ 1.05 million
Mar 31, 2024 $ 3,713.02
+3.79%
$ 1.94 billion $ 3.13 million
Mar 30, 2024 $ 3,577.5
+0.01%
$ 1.88 billion $ 1.52 million
Mar 29, 2024 $ 3,577.08
-1.48%
$ 1.88 billion $ 6.91 million
Mar 28, 2024 $ 3,630.97
+1.54%
$ 1.91 billion $ 1.29 million
Mar 27, 2024 $ 3,575.99
-2.35%
$ 1.88 billion $ 683,451
Mar 26, 2024 $ 3,662.03
-0.29%
$ 1.93 billion $ 1.76 million
Mar 25, 2024 $ 3,672.45
+4.46%
$ 1.93 billion $ 3.52 million