Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 3,572.01
+1.98%
$ 1.63 billion $ 150,715
Jun 29, 2024 $ 3,502.69
-0.03%
$ 1.6 billion $ 257,693
Jun 28, 2024 $ 3,503.95
-2.05%
$ 1.6 billion $ 171,874
Jun 27, 2024 $ 3,576.8
+2.19%
$ 1.64 billion $ 1.01 million
Jun 26, 2024 $ 3,499.89
-0.59%
$ 1.6 billion $ 1 million
Jun 25, 2024 $ 3,520.91
+1.25%
$ 1.6 billion $ 4.5 million
Jun 24, 2024 $ 3,477.53
-1.94%
$ 1.58 billion $ 447,447
Jun 23, 2024 $ 3,546.27
-2.83%
$ 1.61 billion $ 389,472
Jun 22, 2024 $ 3,649.7
+0.25%
$ 1.66 billion $ 577,460
Jun 21, 2024 $ 3,640.55
+0.10%
$ 1.65 billion $ 205,243
Jun 20, 2024 $ 3,637.06
-1.17%
$ 1.65 billion $ 1.37 million
Jun 19, 2024 $ 3,679.99
+2.25%
$ 1.67 billion $ 597,284
Jun 18, 2024 $ 3,599
-1.00%
$ 1.64 billion $ 579,231
Jun 17, 2024 $ 3,635.79
-3.05%
$ 1.65 billion $ 645,877
Jun 16, 2024 $ 3,750.14
+1.97%
$ 1.7 billion $ 187,963
Jun 15, 2024 $ 3,676.51
+1.98%
$ 1.67 billion $ 209,284
Jun 14, 2024 $ 3,605.22
+0.48%
$ 1.64 billion $ 607,653
Jun 13, 2024 $ 3,587.92
-2.75%
$ 1.63 billion $ 393,674
Jun 12, 2024 $ 3,689.35
+1.62%
$ 1.67 billion $ 9.5 million
Jun 11, 2024 $ 3,628.51
-3.91%
$ 1.64 billion $ 3.75 million
Jun 10, 2024 $ 3,776.22
-1.25%
$ 1.71 billion $ 449,817
Jun 9, 2024 $ 3,824.17
+0.63%
$ 1.73 billion $ 294,881
Jun 8, 2024 $ 3,800.2
+0.03%
$ 1.73 billion $ 161,315
Jun 7, 2024 $ 3,799.05
-3.30%
$ 1.73 billion $ 926,258
Jun 6, 2024 $ 3,928.58
-1.40%
$ 1.8 billion $ 434,596
Jun 5, 2024 $ 3,984.17
+1.56%
$ 1.82 billion $ 1.94 million
Jun 4, 2024 $ 3,923.16
+1.29%
$ 1.79 billion $ 1.02 million
Jun 3, 2024 $ 3,873.11
-0.44%
$ 1.77 billion $ 2.27 million
Jun 2, 2024 $ 3,890.43
-0.91%
$ 1.78 billion $ 163,323
Jun 1, 2024 $ 3,926.11
+1.45%
$ 1.79 billion $ 771,334
May 31, 2024 $ 3,870.18
+0.29%
$ 1.77 billion $ 2.22 million
May 30, 2024 $ 3,858.97
-0.37%
$ 1.77 billion $ 1.67 million
May 29, 2024 $ 3,873.36
-1.72%
$ 1.78 billion $ 2.91 million
May 28, 2024 $ 3,941.07
-1.68%
$ 1.81 billion $ 7.49 million
May 27, 2024 $ 4,008.38
+1.64%
$ 1.84 billion $ 3.39 million
May 26, 2024 $ 3,943.58
+2.09%
$ 1.81 billion $ 1.82 million
May 25, 2024 $ 3,862.85
+0.72%
$ 1.77 billion $ 461,010
May 24, 2024 $ 3,835.36
-0.99%
$ 1.76 billion $ 3.84 million
May 23, 2024 $ 3,872.46
+0.44%
$ 1.79 billion $ 6.05 million
May 22, 2024 $ 3,855.48
-1.35%
$ 1.78 billion $ 323,513
May 21, 2024 $ 3,908.38
+3.80%
$ 1.8 billion $ 1.49 million
May 20, 2024 $ 3,765.19
+18.87%
$ 1.74 billion $ 1.9 million
May 19, 2024 $ 3,167.49
-1.68%
$ 1.46 billion $ 63,409
May 18, 2024 $ 3,221.65
+0.94%
$ 1.49 billion $ 405,856
May 17, 2024 $ 3,191.68
+5.04%
$ 1.47 billion $ 369,780
May 16, 2024 $ 3,038.58
-2.83%
$ 1.4 billion $ 546,726
May 15, 2024 $ 3,127.32
+5.44%
$ 1.44 billion $ 2.7 million
May 14, 2024 $ 2,965.87
-2.26%
$ 1.36 billion $ 873,562
May 13, 2024 $ 3,034.36
+0.61%
$ 1.41 billion $ 908,371
May 12, 2024 $ 3,016.27
+0.78%
$ 1.4 billion $ 1.48 million