Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 2,569.48
+0.05%
$ 565.78 million $ 110,071
May 6, 7 PM $ 2,568.2
+0.19%
$ 565.5 million $ 111,014
May 6, 6 PM $ 2,563.45
-0.31%
$ 564.45 million $ 137,352
May 6, 5 PM $ 2,571.38
-0.25%
$ 566.2 million $ 137,220
May 6, 4 PM $ 2,577.75
-0.01%
$ 567.6 million $ 135,889
May 6, 3 PM $ 2,578.08
+0.21%
$ 567.67 million $ 124,001
May 6, 2 PM $ 2,572.63
-0.62%
$ 566.47 million $ 123,702
May 6, 1 PM $ 2,588.56
-1.60%
$ 569.98 million $ 113,670
May 6, 12 PM $ 2,630.64
-0.03%
$ 579.24 million $ 98,585
May 6, 11 AM $ 2,631.38
-0.30%
$ 579.41 million $ 80,718
May 6, 10 AM $ 2,639.25
+0.04%
$ 581.14 million $ 79,919
May 6, 9 AM $ 2,638.19
+1.01%
$ 580.91 million $ 82,082
May 6, 8 AM $ 2,611.9
+0.79%
$ 575.12 million $ 69,081
May 6, 7 AM $ 2,591.39
+0.08%
$ 570.6 million $ 68,644
May 6, 6 AM $ 2,589.35
+0.39%
$ 570.15 million $ 68,811
May 6, 5 AM $ 2,579.21
+0.10%
$ 567.92 million $ 69,236
May 6, 4 AM $ 2,576.64
-0.48%
$ 567.35 million $ 67,802
May 6, 3 AM $ 2,589.05
-0.07%
$ 570.09 million $ 67,352
May 6, 2 AM $ 2,590.98
-0.13%
$ 570.51 million $ 67,050
May 6, 1 AM $ 2,594.39
+0.36%
$ 571.26 million $ 66,964
May 6, 12 AM $ 2,585.08
+0.50%
$ 569.21 million $ 67,854
May 5, 11 PM $ 2,572.14
-0.59%
$ 566.36 million $ 64,729
May 5, 10 PM $ 2,587.33
-0.38%
$ 569.71 million $ 61,290
May 5, 9 PM $ 2,597.31
+0.02%
$ 571.9 million $ 59,435
May 5, 8 PM $ 2,596.72
+0.16%
$ 571.77 million $ 59,139
May 5, 7 PM $ 2,584.23
-0.33%
$ 569.03 million $ 57,973
May 5, 6 PM $ 2,583.78
+0.21%
$ 568.93 million $ 55,689
May 5, 5 PM $ 2,578.4
-0.13%
$ 567.74 million $ 54,534
May 5, 4 PM $ 2,581.85
-0.55%
$ 568.5 million $ 55,535
May 5, 3 PM $ 2,596.22
+0.04%
$ 571.67 million $ 81,364
May 5, 2 PM $ 2,595.18
-0.70%
$ 571.44 million $ 83,209
May 5, 1 PM $ 2,613.6
+0.18%
$ 575.49 million $ 82,675
May 5, 12 PM $ 2,608.8
+0.41%
$ 574.44 million $ 79,312
May 5, 11 AM $ 2,598.16
+0.14%
$ 572.09 million $ 75,154
May 5, 10 AM $ 2,594.58
+0.06%
$ 571.3 million $ 169,718
May 5, 9 AM $ 2,593.15
-0.13%
$ 570.99 million $ 172,306
May 5, 8 AM $ 2,596.54
+0.01%
$ 572.08 million $ 174,845
May 5, 7 AM $ 2,596.26
+0.34%
$ 572.02 million $ 174,752
May 5, 6 AM $ 2,587.43
-0.10%
$ 570.07 million $ 173,797
May 5, 5 AM $ 2,590.09
-0.08%
$ 570.66 million $ 174,626
May 5, 4 AM $ 2,592.14
+0.10%
$ 571.11 million $ 175,092
May 5, 3 AM $ 2,590.05
+0.13%
$ 570.65 million $ 175,152
May 5, 2 AM $ 2,586.63
+0.32%
$ 569.89 million $ 174,132
May 5, 1 AM $ 2,578.49
+0.24%
$ 568.1 million $ 174,497
May 5, 12 AM $ 2,572.32
+0.06%
$ 566.74 million $ 175,373
May 4, 11 PM $ 2,570.69
-0.13%
$ 566.38 million $ 176,602
May 4, 10 PM $ 2,573.99
-0.16%
$ 567.11 million $ 177,478
May 4, 9 PM $ 2,578.15
+0.27%
$ 568.03 million $ 179,390
May 4, 8 PM $ 2,571.14
-0.11%
$ 566.48 million $ 179,033
May 4, 7 PM $ 2,573.92
-0.21%
$ 567.09 million $ 178,503