Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 1,945.77
+0.01%
$ 455.88 million $ 64,809
Jul 6, 3 AM $ 1,945.51
-0.32%
$ 455.82 million $ 65,550
Jul 6, 2 AM $ 1,951.83
-0.12%
$ 457.3 million $ 64,995
Jul 6, 1 AM $ 1,954.2
-0.29%
$ 457.85 million $ 53,478
Jul 6, 12 AM $ 1,959.9
+0.36%
$ 459.19 million $ 43,086
Jul 5, 11 PM $ 1,952.9
-0.61%
$ 457.55 million $ 42,600
Jul 5, 10 PM $ 1,964.82
+0.31%
$ 460.34 million $ 39,123
Jul 5, 9 PM $ 1,958.69
+0.89%
$ 458.9 million $ 37,561
Jul 5, 8 PM $ 1,941.42
-0.37%
$ 454.86 million $ 37,909
Jul 5, 7 PM $ 1,948.67
+0.28%
$ 456.56 million $ 35,042
Jul 5, 6 PM $ 1,943.18
-0.13%
$ 455.27 million $ 32,030
Jul 5, 5 PM $ 1,945.71
+0.57%
$ 455.86 million $ 35,672
Jul 5, 4 PM $ 1,934.75
-0.85%
$ 453.29 million $ 51,905
Jul 5, 3 PM $ 1,951.32
+0.86%
$ 457.18 million $ 51,349
Jul 5, 2 PM $ 1,934.74
+0.49%
$ 453.29 million $ 53,401
Jul 5, 1 PM $ 1,925.25
-0.17%
$ 451.07 million $ 50,969
Jul 5, 12 PM $ 1,928.46
+0.18%
$ 451.82 million $ 50,971
Jul 5, 11 AM $ 1,925.04
+0.15%
$ 451.02 million $ 38,216
Jul 5, 10 AM $ 1,922.14
+0.09%
$ 450.34 million $ 37,530
Jul 5, 9 AM $ 1,920.35
-1.24%
$ 449.92 million $ 37,315
Jul 5, 8 AM $ 1,944.46
+0.58%
$ 455.57 million $ 37,064
Jul 5, 7 AM $ 1,933.34
-0.10%
$ 452.96 million $ 35,196
Jul 5, 6 AM $ 1,935.34
-0.01%
$ 453.43 million $ 35,056
Jul 5, 5 AM $ 1,935.46
-0.02%
$ 453.46 million $ 38,325
Jul 5, 4 AM $ 1,935.92
+0.33%
$ 453.57 million $ 48,147
Jul 5, 3 AM $ 1,929.62
-0.15%
$ 452.09 million $ 47,399
Jul 5, 2 AM $ 1,932.5
-0.04%
$ 452.77 million $ 46,980
Jul 5, 1 AM $ 1,933.26
-0.28%
$ 452.95 million $ 46,944
Jul 5, 12 AM $ 1,938.7
-0.32%
$ 454.36 million $ 47,073
Jul 4, 11 PM $ 1,944.88
-0.41%
$ 455.81 million $ 45,492
Jul 4, 10 PM $ 1,952.96
-0.44%
$ 457.7 million $ 40,892
Jul 4, 9 PM $ 1,961.6
+0.36%
$ 459.73 million $ 53,351
Jul 4, 8 PM $ 1,954.5
-0.52%
$ 458.06 million $ 53,788
Jul 4, 7 PM $ 1,964.74
+0.12%
$ 460.46 million $ 55,778
Jul 4, 6 PM $ 1,962.36
-0.12%
$ 459.9 million $ 55,660
Jul 4, 5 PM $ 1,964.72
+0.57%
$ 460.46 million $ 49,349
Jul 4, 4 PM $ 1,953.56
-0.12%
$ 457.84 million $ 39,654
Jul 4, 3 PM $ 1,955.92
+1.07%
$ 458.4 million $ 37,349
Jul 4, 2 PM $ 1,935.19
+0.11%
$ 453.54 million $ 14,847
Jul 4, 1 PM $ 1,933
+0.06%
$ 453.03 million $ 25,665
Jul 4, 12 PM $ 1,931.79
+0.32%
$ 452.74 million $ 21,358
Jul 4, 11 AM $ 1,925.59
+0.10%
$ 451.29 million $ 23,060
Jul 4, 10 AM $ 1,923.71
+0.09%
$ 450.85 million $ 23,567
Jul 4, 9 AM $ 1,921.92
-0.06%
$ 450.43 million $ 23,843
Jul 4, 8 AM $ 1,923
+0.05%
$ 450.68 million $ 26,123
Jul 4, 7 AM $ 1,921.96
+0.01%
$ 450.44 million $ 27,986
Jul 4, 6 AM $ 1,921.69
-0.09%
$ 450.37 million $ 28,051
Jul 4, 5 AM $ 1,923.37
-0.09%
$ 450.77 million $ 25,191
Jul 4, 4 AM $ 1,925.01
+0.39%
$ 451.15 million $ 25,250
Jul 4, 3 AM $ 1,917.59
+0.07%
$ 449.41 million $ 25,203