Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 2,552.75
-0.01%
$ 680.22 million $ 320,279
10:19 PM $ 2,552.91
+0.02%
$ 680.46 million $ 320,279
10:18 PM $ 2,552.35
-0.06%
$ 680.46 million $ 322,978
10:17 PM $ 2,553.96
-0.18%
$ 680.46 million $ 322,978
10:16 PM $ 2,558.45
-0.02%
$ 680.46 million $ 321,789
10:15 PM $ 2,558.89
-0.02%
$ 680.46 million $ 321,807
10:14 PM $ 2,559.28
-0.01%
$ 682.16 million $ 321,823
10:13 PM $ 2,559.59
+0.00%
$ 682.16 million $ 321,835
10:12 PM $ 2,559.65
+0.00%
$ 682.16 million $ 321,838
10:11 PM $ 2,559.78
+0.00%
$ 682.16 million $ 321,843
10:10 PM $ 2,559.83
-0.02%
$ 682.16 million $ 321,845
10:09 PM $ 2,560.24
-0.01%
$ 682.42 million $ 321,939
10:08 PM $ 2,560.42
+0.00%
$ 682.42 million $ 321,947
10:07 PM $ 2,560.43
+0.04%
$ 682.42 million $ 321,909
10:06 PM $ 2,559.5
+0.10%
$ 682.42 million $ 321,909
10:05 PM $ 2,556.89
+0.01%
$ 682.42 million $ 321,990
10:04 PM $ 2,556.55
+0.01%
$ 681.43 million $ 321,990
10:03 PM $ 2,556.29
+0.00%
$ 681.43 million $ 322,031
10:02 PM $ 2,556.32
+0.03%
$ 681.43 million $ 322,033
10:01 PM $ 2,555.6
+0.18%
$ 681.43 million $ 322,003
10:00 PM $ 2,550.89
+0.01%
$ 681.43 million $ 321,606
9:59 PM $ 2,550.68
+0.00%
$ 679.87 million $ 321,624
9:58 PM $ 2,550.61
+0.00%
$ 679.87 million $ 321,621
9:57 PM $ 2,550.62
+0.00%
$ 679.87 million $ 321,681
9:56 PM $ 2,550.72
+0.00%
$ 679.87 million $ 321,685
9:55 PM $ 2,550.79
+0.00%
$ 679.87 million $ 321,713
9:54 PM $ 2,550.73
+0.00%
$ 679.88 million $ 321,711
9:53 PM $ 2,550.8
+0.00%
$ 679.88 million $ 321,739
9:52 PM $ 2,550.73
+0.00%
$ 679.88 million $ 321,737
9:51 PM $ 2,550.66
+0.00%
$ 679.88 million $ 321,732
9:50 PM $ 2,550.62
+0.00%
$ 679.88 million $ 321,728
9:49 PM $ 2,550.51
+0.00%
$ 679.82 million $ 321,728
9:48 PM $ 2,550.42
+0.00%
$ 679.82 million $ 321,750
9:47 PM $ 2,550.45
+0.01%
$ 679.82 million $ 321,777
9:46 PM $ 2,550.31
+0.00%
$ 679.82 million $ 321,771
9:45 PM $ 2,550.38
+0.00%
$ 679.82 million $ 321,774
9:44 PM $ 2,550.32
+0.00%
$ 679.77 million $ 321,772
9:43 PM $ 2,550.4
+0.00%
$ 679.77 million $ 321,775
9:42 PM $ 2,550.5
+0.00%
$ 679.77 million $ 321,779
9:41 PM $ 2,550.58
+0.00%
$ 679.77 million $ 321,782
9:40 PM $ 2,550.6
+0.00%
$ 679.77 million $ 321,864
9:39 PM $ 2,550.7
+0.00%
$ 679.87 million $ 321,869
9:38 PM $ 2,550.82
-0.01%
$ 679.87 million $ 321,869
9:37 PM $ 2,550.98
+0.00%
$ 679.87 million $ 321,875
9:36 PM $ 2,551.07
+0.00%
$ 679.87 million $ 321,879
9:35 PM $ 2,550.99
+0.01%
$ 679.87 million $ 321,876
9:34 PM $ 2,550.75
+0.00%
$ 679.89 million $ 321,866
9:33 PM $ 2,550.75
+0.01%
$ 679.89 million $ 321,866
9:32 PM $ 2,550.55
+0.01%
$ 679.89 million $ 321,858
9:31 PM $ 2,550.4
-0.01%
$ 679.89 million $ 321,860