Coinranking
Mantle Staked Ether Historical Data
METH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:06 PM | $2,964.05 | +0.01% | ||
| 4:05 PM | $2,963.89 | -0.01% | ||
| 4:04 PM | $2,964.06 | -0.01% | ||
| 4:03 PM | $2,964.23 | +0.03% | ||
| 4:02 PM | $2,963.4 | +0.00% | ||
| 4:01 PM | $2,963.48 | +0.00% | ||
| 4:00 PM | $2,963.41 | +0.01% | ||
| 3:59 PM | $2,963.13 | +0.00% | ||
| 3:58 PM | $2,963.2 | -0.01% | ||
| 3:57 PM | $2,963.37 | +0.82% | ||
| 3:56 PM | $2,939.23 | +0.02% | ||
| 3:55 PM | $2,938.78 | -0.27% | ||
| 3:54 PM | $2,946.82 | -0.03% | ||
| 3:53 PM | $2,947.8 | -0.02% | ||
| 3:52 PM | $2,948.51 | -0.01% | ||
| 3:51 PM | $2,948.88 | -0.02% | ||
| 3:50 PM | $2,949.59 | -0.47% | ||
| 3:49 PM | $2,963.59 | +0.01% | ||
| 3:48 PM | $2,963.21 | +0.01% | ||
| 3:47 PM | $2,962.9 | -0.01% | ||
| 3:46 PM | $2,963.21 | +0.00% | ||
| 3:45 PM | $2,963.2 | +0.00% | ||
| 3:44 PM | $2,963.09 | -0.07% | ||
| 3:43 PM | $2,965.06 | -0.01% | ||
| 3:42 PM | $2,965.31 | +0.00% | ||
| 3:41 PM | $2,965.45 | +0.00% | ||
| 3:40 PM | $2,965.4 | +0.00% | ||
| 3:39 PM | $2,965.27 | +0.00% | ||
| 3:38 PM | $2,965.22 | +0.00% | ||
| 3:37 PM | $2,965.25 | +0.00% | ||
| 3:36 PM | $2,965.19 | -0.28% | ||
| 3:35 PM | $2,973.67 | +0.00% | ||
| 3:34 PM | $2,973.56 | +0.00% | ||
| 3:33 PM | $2,973.45 | +0.01% | ||
| 3:32 PM | $2,973.25 | +0.00% | ||
| 3:31 PM | $2,973.12 | +0.00% | ||
| 3:30 PM | $2,973.11 | +0.00% | ||
| 3:29 PM | $2,973.14 | +0.00% | ||
| 3:28 PM | $2,973.03 | +0.00% | ||
| 3:27 PM | $2,973.18 | -0.01% | ||
| 3:26 PM | $2,973.34 | +0.00% | ||
| 3:25 PM | $2,973.36 | -0.02% | ||
| 3:24 PM | $2,974.01 | -0.01% | ||
| 3:23 PM | $2,974.2 | -0.03% | ||
| 3:22 PM | $2,974.99 | +0.00% | ||
| 3:21 PM | $2,974.92 | +0.00% | ||
| 3:20 PM | $2,975.02 | -0.01% | ||
| 3:19 PM | $2,975.34 | -0.12% | ||
| 3:18 PM | $2,979.49 | +0.00% | ||
| 3:17 PM | $2,979.63 | +0.00% | ||