Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 3,515.48
+3.15%
$ 1.85 billion $ 1.34 million
Mar 23, 2024 $ 3,408.06
+0.73%
$ 1.79 billion $ 728,654
Mar 22, 2024 $ 3,382.79
-4.35%
$ 1.78 billion $ 4.18 million
Mar 21, 2024 $ 3,536.21
-1.70%
$ 1.86 billion $ 2.8 million
Mar 20, 2024 $ 3,602.36
+11.21%
$ 1.9 billion $ 773,380
Mar 19, 2024 $ 3,239.99
-10.20%
$ 1.71 billion $ 2.24 million
Mar 18, 2024 $ 3,608.37
-3.28%
$ 1.91 billion $ 4.18 million
Mar 17, 2024 $ 3,732
+3.42%
$ 1.97 billion $ 1.41 million
Mar 16, 2024 $ 3,608.06
-5.59%
$ 1.91 billion $ 486,488
Mar 15, 2024 $ 3,821.58
-3.89%
$ 2.02 billion $ 668,831
Mar 14, 2024 $ 3,976.39
-2.99%
$ 2.1 billion $ 1.39 million
Mar 13, 2024 $ 4,099.71
+0.70%
$ 2.16 billion $ 1.57 million
Mar 12, 2024 $ 4,069.49
-2.30%
$ 2.14 billion $ 2.6 million
Mar 11, 2024 $ 4,166.03
+4.72%
$ 2.19 billion $ 2.22 million
Mar 10, 2024 $ 3,978.63
-0.71%
$ 2.09 billion $ 6.52 million
Mar 9, 2024 $ 4,007.14
+0.60%
$ 2.11 billion $ 1.79 million
Mar 8, 2024 $ 3,983.71
+0.54%
$ 2.08 billion $ 7.85 million
Mar 7, 2024 $ 3,961.57
+1.27%
$ 2.06 billion $ 16.1 million
Mar 6, 2024 $ 3,915
+7.03%
$ 2.04 billion $ 10.96 million
Mar 5, 2024 $ 3,660.08
-1.70%
$ 1.9 billion $ 8.39 million
Mar 4, 2024 $ 3,723.36
+4.49%
$ 1.94 billion $ 8.1 million
Mar 3, 2024 $ 3,562.71
+1.98%
$ 1.85 billion $ 1.32 million
Mar 2, 2024 $ 3,493.29
-0.73%
$ 1.82 billion $ 8.47 million
Mar 1, 2024 $ 3,519.57
+2.71%
$ 1.83 billion $ 601,759
Feb 29, 2024 $ 3,429.2
-1.06%
$ 1.78 billion $ 758,540
Feb 28, 2024 $ 3,462.5
+4.39%
$ 1.8 billion $ 2.27 million
Feb 27, 2024 $ 3,316.03
+2.03%
$ 1.72 billion $ 954,789
Feb 26, 2024 $ 3,250.31
+2.22%
$ 1.66 billion $ 546,692
Feb 25, 2024 $ 3,179.81
+4.12%
$ 1.63 billion $ 138,766
Feb 24, 2024 $ 3,053.04
+2.28%
$ 1.57 billion $ 206,701
Feb 23, 2024 $ 2,986.81
-1.76%
$ 1.53 billion $ 228,658
Feb 22, 2024 $ 3,040.12
+0.27%
$ 1.56 billion $ 972,394
Feb 21, 2024 $ 3,034.14
-1.51%
$ 1.55 billion $ 1.78 million
Feb 20, 2024 $ 3,080.54
+2.41%
$ 1.48 billion $ 271,926
Feb 19, 2024 $ 3,006.56
+2.26%
$ 1.44 billion $ 172,332
Feb 18, 2024 $ 2,937.72
+3.23%
$ 1.39 billion $ 149,654
Feb 17, 2024 $ 2,846.02
-0.56%
$ 1.33 billion $ 617,655
Feb 16, 2024 $ 2,863.03
-0.52%
$ 1.34 billion $ 526,535
Feb 15, 2024 $ 2,877.45
+1.58%
$ 1.34 billion $ 188,756
Feb 14, 2024 $ 2,832.74
+5.21%
$ 1.32 billion $ 510,459
Feb 13, 2024 $ 2,692.61
-0.63%
$ 1.26 billion $ 292,181
Feb 12, 2024 $ 2,709.83
+6.14%
$ 1.26 billion $ 86,226
Feb 11, 2024 $ 2,552.82
+0.17%
$ 1.16 billion $ 125,016
Feb 10, 2024 $ 2,548.43
+0.49%
$ 1.16 billion $ 184,247
Feb 9, 2024 $ 2,536.28
+2.82%
$ 1.07 billion $ 410,686
Feb 8, 2024 $ 2,466.86
-0.17%
$ 1.04 billion $ 736,741
Feb 7, 2024 $ 2,471.25
+2.30%
$ 1.03 billion $ 939,030
Feb 6, 2024 $ 2,416.28
+3.16%
$ 986.38 million $ 359,836
Feb 5, 2024 $ 2,342.31
+0.58%
$ 927.74 million $ 1.33 million
Feb 4, 2024 $ 2,329.16
-0.32%
$ 902.85 million $ 1.01 million