Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $2,489.27
+1.10%
$1.21 billion $644,590
Sep 9, 2024 $2,462.7
+3.30%
$1.2 billion $214,415
Sep 8, 2024 $2,387.87
+1.20%
$1.16 billion $209,215
Sep 7, 2024 $2,358.73
+1.57%
$1.15 billion $227,285
Sep 6, 2024 $2,317.8
-6.02%
$1.13 billion $836,026
Sep 5, 2024 $2,466.45
-3.20%
$1.2 billion $268,215
Sep 4, 2024 $2,530.83
+0.04%
$1.23 billion $690,784
Sep 3, 2024 $2,536.78
-4.09%
$1.23 billion $194,909
Sep 2, 2024 $2,650.31
+4.94%
$1.29 billion $231,327
Sep 1, 2024 $2,525.8
-3.63%
$1.23 billion $244,507
Aug 31, 2024 $2,620.69
-0.51%
$1.28 billion $171,856
Aug 30, 2024 $2,614.35
-0.49%
$1.28 billion $570,678
Aug 29, 2024 $2,627.45
+0.40%
$1.29 billion $331,405
Aug 28, 2024 $2,619.88
+2.75%
$1.28 billion $869,713
Aug 27, 2024 $2,552.16
-8.53%
$1.25 billion $957,357
Aug 26, 2024 $2,790.88
-2.26%
$1.37 billion $167,951
Aug 25, 2024 $2,856.89
-0.50%
$1.4 billion $365,824
Aug 24, 2024 $2,865.82
+0.51%
$1.4 billion $1.59 million
Aug 23, 2024 $2,850.63
+4.75%
$1.39 billion $1.36 million
Aug 22, 2024 $2,721.78
+0.19%
$1.33 billion $1.08 million
Aug 21, 2024 $2,714.94
+1.25%
$1.32 billion $973,711
Aug 20, 2024 $2,682.68
-2.06%
$1.31 billion $1.02 million
Aug 19, 2024 $2,738.21
+0.52%
$1.33 billion $542,696
Aug 18, 2024 $2,725.78
+0.33%
$1.33 billion $475,270
Aug 17, 2024 $2,716.69
+0.93%
$1.28 billion $290,668
Aug 16, 2024 $2,692.09
+1.03%
$1.26 billion $363,747
Aug 15, 2024 $2,664.92
-3.75%
$1.25 billion $1.33 million
Aug 14, 2024 $2,769.61
-1.04%
$1.3 billion $389,889
Aug 13, 2024 $2,794.9
-0.67%
$1.31 billion $978,631
Aug 12, 2024 $2,841.96
+6.95%
$1.33 billion $357,381
Aug 11, 2024 $2,659.43
-1.75%
$1.25 billion $477,015
Aug 10, 2024 $2,706.32
+0.30%
$1.27 billion $856,860
Aug 9, 2024 $2,696.34
-1.69%
$1.26 billion $551,131
Aug 8, 2024 $2,743.38
+12.88%
$1.28 billion $1.03 million
Aug 7, 2024 $2,432.56
-4.68%
$1.14 billion $488,320
Aug 6, 2024 $2,546.34
+2.43%
$1.19 billion $549,201
Aug 5, 2024 $2,486.42
-10.72%
$1.16 billion $10.53 million
Aug 4, 2024 $2,786.65
-7.47%
$1.3 billion $1.64 million
Aug 3, 2024 $3,015.77
-2.77%
$1.41 billion $1.65 million
Aug 2, 2024 $3,099.38
-5.10%
$1.45 billion $2 million
Aug 1, 2024 $3,308.32
-1.52%
$-- $602,722
Jul 31, 2024 $3,357.3
-1.39%
$1.57 billion $628,079
Jul 30, 2024 $3,403.91
-1.36%
$1.59 billion $524,037
Jul 29, 2024 $3,450.7
+1.60%
$1.61 billion $490,667
Jul 28, 2024 $3,396.1
+0.53%
$1.58 billion $184,464
Jul 27, 2024 $3,380.84
-0.76%
$1.59 billion $414,659
Jul 26, 2024 $3,407.74
+3.33%
$1.6 billion $656,243
Jul 25, 2024 $3,297.59
-4.87%
$1.59 billion $1.66 million
Jul 24, 2024 $3,465.69
-4.20%
$1.67 billion $736,942
Jul 23, 2024 $3,619.14
+1.17%
$1.75 billion $389,269