Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $2,687.87
-0.02%
$577.69 million $1,165
Aug 29, 9 PM $2,688.31
-0.02%
$577.78 million $2,028
Aug 29, 8 PM $2,688.94
-0.01%
$577.92 million $2,028
Aug 29, 7 PM $2,689.17
+0.01%
$577.97 million $85,570
Aug 29, 6 PM $2,688.79
+0.08%
$577.89 million $85,582
Aug 29, 5 PM $2,686.64
-0.04%
$577.42 million $85,740
Aug 29, 4 PM $2,687.85
+0.08%
$577.68 million $85,795
Aug 29, 3 PM $2,685.64
+0.88%
$577.21 million $86,972
Aug 29, 2 PM $2,662.29
-0.44%
$572.19 million $87,352
Aug 29, 1 PM $2,674.05
+0.49%
$574.72 million $136,384
Aug 29, 12 PM $2,661.03
-0.45%
$571.92 million $139,170
Aug 29, 11 AM $2,672.97
+0.44%
$574.49 million $160,786
Aug 29, 10 AM $2,661.2
-0.40%
$571.96 million $160,945
Aug 29, 9 AM $2,671.89
+0.45%
$574.25 million $160,988
Aug 29, 8 AM $2,660.01
-0.46%
$571.73 million $160,220
Aug 29, 7 AM $2,672.22
+0.04%
$574.35 million $160,379
Aug 29, 6 AM $2,671.22
-0.07%
$574.14 million $161,016
Aug 29, 5 AM $2,673.18
+0.41%
$574.56 million $161,417
Aug 29, 4 AM $2,662.37
-0.35%
$572.24 million $161,421
Aug 29, 3 AM $2,671.62
+0.13%
$574.22 million $89,420
Aug 29, 2 AM $2,668.1
-0.61%
$573.47 million $162,636
Aug 29, 1 AM $2,684.45
+0.00%
$576.98 million $163,153
Aug 29, 12 AM $2,684.41
+0.12%
$576.97 million $163,291
Aug 28, 11 PM $2,681.07
+0.03%
$576.25 million $163,273
Aug 28, 10 PM $2,680.19
+0.91%
$576.07 million $163,195
Aug 28, 9 PM $2,655.9
-0.11%
$570.85 million $162,347
Aug 28, 8 PM $2,658.9
-0.15%
$571.49 million $163,829
Aug 28, 7 PM $2,662.84
+0.16%
$572.34 million $163,875
Aug 28, 6 PM $2,658.54
-0.43%
$571.41 million $164,202
Aug 28, 5 PM $2,669.9
+0.23%
$573.86 million $165,080
Aug 28, 4 PM $2,663.79
-2.49%
$572.54 million $164,804
Aug 28, 3 PM $2,731.95
-0.01%
$587.19 million $82,088
Aug 28, 2 PM $2,732.34
-0.47%
$587.28 million $82,524
Aug 28, 1 PM $2,745.22
+0.31%
$590.04 million $56,099
Aug 28, 12 PM $2,736.63
-0.13%
$588.2 million $30,493
Aug 28, 11 AM $2,740.29
-0.10%
$588.98 million $30,765
Aug 28, 10 AM $2,743.01
-0.14%
$589.57 million $30,624
Aug 28, 9 AM $2,746.97
+0.61%
$590.42 million $33,850
Aug 28, 8 AM $2,730.21
-0.47%
$587.11 million $58,239
Aug 28, 7 AM $2,743.1
-0.43%
$589.88 million $59,018
Aug 28, 6 AM $2,754.86
+0.84%
$592.41 million $99,850
Aug 28, 5 AM $2,731.94
+0.13%
$587.49 million $99,429
Aug 28, 4 AM $2,728.47
-0.30%
$586.74 million $99,363
Aug 28, 3 AM $2,736.72
-0.03%
$588.51 million $98,377
Aug 28, 2 AM $2,737.57
-0.76%
$588.7 million $98,452
Aug 28, 1 AM $2,758.45
-0.23%
$593.19 million $97,178
Aug 28, 12 AM $2,764.9
+0.11%
$594.57 million $97,151
Aug 27, 11 PM $2,761.97
-0.05%
$593.94 million $97,014
Aug 27, 10 PM $2,763.3
+0.42%
$594.23 million $96,888
Aug 27, 9 PM $2,751.8
-0.05%
$591.76 million $97,275