Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 1,917.59
+0.07%
$ 449.41 million $ 25,203
Jul 4, 2 AM $ 1,916.28
+0.19%
$ 449.11 million $ 25,308
Jul 4, 1 AM $ 1,912.67
-0.90%
$ 448.26 million $ 26,899
Jul 4, 12 AM $ 1,930.02
+0.31%
$ 452.33 million $ 26,779
Jul 3, 11 PM $ 1,924
+0.01%
$ 450.92 million $ 27,423
Jul 3, 10 PM $ 1,923.77
-0.25%
$ 450.86 million $ 27,439
Jul 3, 9 PM $ 1,928.67
+0.19%
$ 452.01 million $ 25,866
Jul 3, 8 PM $ 1,925.04
+0.60%
$ 451.16 million $ 25,330
Jul 3, 7 PM $ 1,913.6
+0.71%
$ 448.48 million $ 25,662
Jul 3, 6 PM $ 1,900.02
+0.02%
$ 445.29 million $ 25,571
Jul 3, 5 PM $ 1,899.56
+0.26%
$ 445.19 million $ 25,568
Jul 3, 4 PM $ 1,894.55
+0.03%
$ 444.01 million $ 25,717
Jul 3, 3 PM $ 1,893.94
-0.29%
$ 443.87 million $ 31,753
Jul 3, 2 PM $ 1,899.47
-0.41%
$ 445.17 million $ 35,265
Jul 3, 1 PM $ 1,907.31
+0.37%
$ 447 million $ 115,288
Jul 3, 12 PM $ 1,900.31
-0.04%
$ 445.36 million $ 185,289
Jul 3, 11 AM $ 1,901.02
-0.14%
$ 445.53 million $ 184,199
Jul 3, 10 AM $ 1,903.67
+0.82%
$ 446.15 million $ 183,774
Jul 3, 9 AM $ 1,888.25
+0.48%
$ 442.54 million $ 184,184
Jul 3, 8 AM $ 1,879.2
+0.04%
$ 440.42 million $ 182,658
Jul 3, 7 AM $ 1,878.47
+0.00%
$ 391.96 million $ 180,306
Jul 3, 6 AM $ 1,878.55
+0.38%
$ 391.97 million $ 180,595
Jul 3, 5 AM $ 1,871.43
+0.07%
$ 390.49 million $ 180,211
Jul 3, 4 AM $ 1,870.04
+0.02%
$ 390.2 million $ 180,442
Jul 3, 3 AM $ 1,869.33
+0.26%
$ 390.05 million $ 180,568
Jul 3, 2 AM $ 1,864.4
-0.32%
$ 389.02 million $ 180,407
Jul 3, 1 AM $ 1,870.38
+0.66%
$ 390.27 million $ 179,402
Jul 3, 12 AM $ 1,858.08
-0.24%
$ 387.7 million $ 186,030
Jul 2, 11 PM $ 1,862.6
+0.15%
$ 388.65 million $ 185,445
Jul 2, 10 PM $ 1,859.86
+0.06%
$ 388.07 million $ 202,272
Jul 2, 9 PM $ 1,858.67
-0.17%
$ 387.83 million $ 202,342
Jul 2, 8 PM $ 1,861.83
-0.26%
$ 388.49 million $ 204,468
Jul 2, 7 PM $ 1,866.66
+0.54%
$ 389.49 million $ 203,922
Jul 2, 6 PM $ 1,856.6
+0.06%
$ 387.39 million $ 204,283
Jul 2, 5 PM $ 1,855.42
-0.20%
$ 387.15 million $ 204,353
Jul 2, 4 PM $ 1,859.06
+0.15%
$ 387.91 million $ 209,931
Jul 2, 3 PM $ 1,856.29
+0.07%
$ 387.33 million $ 207,266
Jul 2, 2 PM $ 1,854.91
-0.46%
$ 387.04 million $ 205,544
Jul 2, 1 PM $ 1,863.39
+2.77%
$ 388.81 million $ 135,749
Jul 2, 12 PM $ 1,813.21
+0.56%
$ 378.34 million $ 47,853
Jul 2, 11 AM $ 1,803.11
+0.18%
$ 376.23 million $ 53,401
Jul 2, 10 AM $ 1,799.81
+0.15%
$ 375.55 million $ 53,641
Jul 2, 9 AM $ 1,797.17
+1.18%
$ 374.99 million $ 52,170
Jul 2, 8 AM $ 1,776.19
+0.17%
$ 370.62 million $ 51,483
Jul 2, 7 AM $ 1,773.13
-0.10%
$ 369.98 million $ 51,392
Jul 2, 6 AM $ 1,774.82
-0.60%
$ 370.33 million $ 51,417
Jul 2, 5 AM $ 1,785.44
-0.01%
$ 372.55 million $ 52,578
Jul 2, 4 AM $ 1,785.55
-0.64%
$ 372.57 million $ 52,092
Jul 2, 3 AM $ 1,797.05
+1.27%
$ 374.97 million $ 52,110
Jul 2, 2 AM $ 1,774.46
+0.34%
$ 370.26 million $ 52,018