Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 2,579.4
-0.53%
$ 568.3 million $ 178,093
May 4, 5 PM $ 2,593.17
+0.88%
$ 571.34 million $ 177,472
May 4, 4 PM $ 2,570.59
-0.09%
$ 566.36 million $ 178,601
May 4, 3 PM $ 2,574.92
+0.28%
$ 567.31 million $ 185,111
May 4, 2 PM $ 2,567.77
+0.76%
$ 565.74 million $ 149,783
May 4, 1 PM $ 2,548.49
-0.09%
$ 561.49 million $ 148,934
May 4, 12 PM $ 2,550.86
-0.05%
$ 562.01 million $ 147,298
May 4, 11 AM $ 2,552.21
+0.35%
$ 562.31 million $ 146,184
May 4, 10 AM $ 2,543.33
-1.75%
$ 560.35 million $ 145,088
May 4, 9 AM $ 2,588.5
+0.24%
$ 570.31 million $ 52,601
May 4, 8 AM $ 2,582.33
+0.08%
$ 568.95 million $ 53,048
May 4, 7 AM $ 2,580.35
-0.15%
$ 568.51 million $ 52,757
May 4, 6 AM $ 2,584.12
-0.43%
$ 569.34 million $ 52,817
May 4, 5 AM $ 2,595.37
-0.38%
$ 571.82 million $ 51,553
May 4, 4 AM $ 2,605.22
+0.04%
$ 573.99 million $ 51,471
May 4, 3 AM $ 2,604.18
+0.48%
$ 573.76 million $ 51,130
May 4, 2 AM $ 2,591.73
+1.55%
$ 571.02 million $ 51,131
May 4, 1 AM $ 2,552.16
+1.03%
$ 562.3 million $ 48,532
May 4, 12 AM $ 2,526.14
-0.28%
$ 556.57 million $ 50,411
May 3, 11 PM $ 2,533.34
-0.81%
$ 558.15 million $ 49,252
May 3, 10 PM $ 2,564.35
+1.26%
$ 564.98 million $ 48,467
May 3, 9 PM $ 2,532.5
-0.35%
$ 557.97 million $ 51,189
May 3, 8 PM $ 2,541.27
-0.40%
$ 559.9 million $ 58,383
May 3, 7 PM $ 2,551.43
+0.23%
$ 562.14 million $ 58,212
May 3, 6 PM $ 2,545.64
-0.01%
$ 560.86 million $ 58,515
May 3, 5 PM $ 2,545.98
+0.18%
$ 560.94 million $ 58,929
May 3, 4 PM $ 2,541.5
-0.12%
$ 559.95 million $ 56,822
May 3, 3 PM $ 2,544.48
+0.02%
$ 560.61 million $ 49,434
May 3, 2 PM $ 2,543.93
+0.10%
$ 560.49 million $ 49,738
May 3, 1 PM $ 2,541.35
+0.18%
$ 559.92 million $ 48,112
May 3, 12 PM $ 2,536.84
-0.01%
$ 558.92 million $ 48,111
May 3, 11 AM $ 2,537.1
+0.63%
$ 558.98 million $ 47,951
May 3, 10 AM $ 2,521.1
-0.49%
$ 555.46 million $ 49,838
May 3, 9 AM $ 2,533.47
+0.34%
$ 558.18 million $ 49,330
May 3, 8 AM $ 2,524.93
+0.24%
$ 556.3 million $ 48,890
May 3, 7 AM $ 2,518.98
+0.05%
$ 554.99 million $ 48,913
May 3, 6 AM $ 2,517.78
+0.23%
$ 554.72 million $ 48,977
May 3, 5 AM $ 2,511.96
-0.08%
$ 553.44 million $ 49,191
May 3, 4 AM $ 2,513.97
+0.07%
$ 553.89 million $ 48,362
May 3, 3 AM $ 2,512.21
-0.17%
$ 553.5 million $ 48,298
May 3, 2 AM $ 2,516.36
+0.14%
$ 554.41 million $ 59,756
May 3, 1 AM $ 2,512.87
-0.44%
$ 553.64 million $ 47,293
May 3, 12 AM $ 2,524.09
-0.23%
$ 556.12 million $ 44,323
May 2, 11 PM $ 2,529.8
-0.42%
$ 557.37 million $ 44,865
May 2, 10 PM $ 2,540.43
+0.11%
$ 559.72 million $ 44,869
May 2, 9 PM $ 2,537.72
+0.41%
$ 559.12 million $ 40,259
May 2, 8 PM $ 2,527.38
+0.19%
$ 556.84 million $ 36,526
May 2, 7 PM $ 2,522.5
-0.18%
$ 555.76 million $ 38,131
May 2, 6 PM $ 2,526.97
+0.45%
$ 556.75 million $ 38,217
May 2, 5 PM $ 2,515.66
-0.20%
$ 554.26 million $ 37,988