Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 2,555.63
+0.00%
$ 681.19 million $ 320,466
10:48 PM $ 2,555.69
+0.02%
$ 681.19 million $ 320,468
10:47 PM $ 2,555.21
+0.01%
$ 681.19 million $ 320,452
10:46 PM $ 2,554.98
+0.03%
$ 681.19 million $ 320,443
10:45 PM $ 2,554.2
+0.01%
$ 681.19 million $ 320,414
10:44 PM $ 2,553.83
+0.04%
$ 680.71 million $ 320,376
10:43 PM $ 2,552.88
-0.01%
$ 680.71 million $ 320,369
10:42 PM $ 2,553.16
-0.01%
$ 680.71 million $ 320,379
10:41 PM $ 2,553.37
+0.02%
$ 680.71 million $ 320,386
10:40 PM $ 2,552.98
+0.00%
$ 680.71 million $ 320,446
10:39 PM $ 2,552.86
-0.01%
$ 680.45 million $ 320,451
10:38 PM $ 2,553.01
-0.01%
$ 680.45 million $ 320,460
10:37 PM $ 2,553.26
+0.00%
$ 680.45 million $ 320,459
10:36 PM $ 2,553.24
+0.00%
$ 680.45 million $ 320,459
10:35 PM $ 2,553.25
+0.00%
$ 680.45 million $ 320,460
10:34 PM $ 2,553.13
+0.00%
$ 680.52 million $ 320,455
10:33 PM $ 2,553.23
+0.01%
$ 680.52 million $ 320,459
10:32 PM $ 2,553.09
+0.01%
$ 680.52 million $ 320,454
10:31 PM $ 2,552.83
+0.00%
$ 680.52 million $ 320,445
10:30 PM $ 2,552.76
+0.00%
$ 680.52 million $ 320,443
10:29 PM $ 2,552.71
+0.01%
$ 680.41 million $ 320,441
10:28 PM $ 2,552.54
-0.05%
$ 680.41 million $ 320,435
10:27 PM $ 2,553.85
+0.05%
$ 680.41 million $ 320,340
10:26 PM $ 2,552.68
+0.03%
$ 680.41 million $ 320,333
10:25 PM $ 2,551.94
+0.00%
$ 680.41 million $ 320,218
10:24 PM $ 2,552.02
-0.01%
$ 680.22 million $ 320,221
10:23 PM $ 2,552.18
-0.01%
$ 680.22 million $ 320,227
10:22 PM $ 2,552.54
+0.00%
$ 680.22 million $ 320,322
10:21 PM $ 2,552.6
-0.01%
$ 680.22 million $ 320,273
10:20 PM $ 2,552.75
-0.01%
$ 680.22 million $ 320,279
10:19 PM $ 2,552.91
+0.02%
$ 680.46 million $ 320,279
10:18 PM $ 2,552.35
-0.06%
$ 680.46 million $ 322,978
10:17 PM $ 2,553.96
-0.18%
$ 680.46 million $ 322,978
10:16 PM $ 2,558.45
-0.02%
$ 680.46 million $ 321,789
10:15 PM $ 2,558.89
-0.02%
$ 680.46 million $ 321,807
10:14 PM $ 2,559.28
-0.01%
$ 682.16 million $ 321,823
10:13 PM $ 2,559.59
+0.00%
$ 682.16 million $ 321,835
10:12 PM $ 2,559.65
+0.00%
$ 682.16 million $ 321,838
10:11 PM $ 2,559.78
+0.00%
$ 682.16 million $ 321,843
10:10 PM $ 2,559.83
-0.02%
$ 682.16 million $ 321,845
10:09 PM $ 2,560.24
-0.01%
$ 682.42 million $ 321,939
10:08 PM $ 2,560.42
+0.00%
$ 682.42 million $ 321,947
10:07 PM $ 2,560.43
+0.04%
$ 682.42 million $ 321,909
10:06 PM $ 2,559.5
+0.10%
$ 682.42 million $ 321,909
10:05 PM $ 2,556.89
+0.01%
$ 682.42 million $ 321,990
10:04 PM $ 2,556.55
+0.01%
$ 681.43 million $ 321,990
10:03 PM $ 2,556.29
+0.00%
$ 681.43 million $ 322,031
10:02 PM $ 2,556.32
+0.03%
$ 681.43 million $ 322,033
10:01 PM $ 2,555.6
+0.18%
$ 681.43 million $ 322,003
10:00 PM $ 2,550.89
+0.01%
$ 681.43 million $ 321,606