Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $3,575.06
-2.55%
$1.72 billion $483,199
Jul 21, 2024 $3,666.25
+0.24%
$1.77 billion $249,278
Jul 20, 2024 $3,658.16
+0.49%
$1.76 billion $279,012
Jul 19, 2024 $3,640.02
+2.27%
$1.75 billion $572,749
Jul 18, 2024 $3,561.06
+1.21%
$1.71 billion $397,615
Jul 17, 2024 $3,522.17
-1.55%
$1.69 billion $440,628
Jul 16, 2024 $3,578.36
-1.17%
$1.72 billion $288,988
Jul 15, 2024 $3,619.49
+7.28%
$1.74 billion $860,839
Jul 14, 2024 $3,377.59
+2.31%
$1.62 billion $283,533
Jul 13, 2024 $3,300.86
+1.46%
$1.59 billion $70,381
Jul 12, 2024 $3,251.58
+0.97%
$1.56 billion $253,889
Jul 11, 2024 $3,217.81
-0.08%
$1.54 billion $772,798
Jul 10, 2024 $3,219.85
-0.07%
$1.54 billion $118,621
Jul 5, 2024 $2,977.54
-7.01%
$-- $1.57 million
Jul 4, 2024 $3,204.2
-6.39%
$1.52 billion $1.28 million
Jul 3, 2024 $3,423.16
-3.65%
$1.58 billion $3 million
Jul 2, 2024 $3,552.7
-0.56%
$1.63 billion $1.44 million
Jul 1, 2024 $3,572.13
+0.01%
$1.63 billion $805,782
Jun 30, 2024 $3,572.01
+1.98%
$1.63 billion $150,715
Jun 29, 2024 $3,502.69
-0.03%
$1.6 billion $257,693
Jun 28, 2024 $3,503.95
-2.05%
$1.6 billion $171,874
Jun 27, 2024 $3,576.8
+2.19%
$1.64 billion $1.01 million
Jun 26, 2024 $3,499.89
-0.59%
$1.6 billion $1 million
Jun 25, 2024 $3,520.91
+1.25%
$1.6 billion $4.5 million
Jun 24, 2024 $3,477.53
-1.94%
$1.58 billion $447,447
Jun 23, 2024 $3,546.27
-2.83%
$1.61 billion $389,472
Jun 22, 2024 $3,649.7
+0.25%
$1.66 billion $577,460
Jun 21, 2024 $3,640.55
+0.10%
$1.65 billion $205,243
Jun 20, 2024 $3,637.06
-1.17%
$1.65 billion $1.37 million
Jun 19, 2024 $3,679.99
+2.25%
$1.67 billion $597,284
Jun 18, 2024 $3,599
-1.00%
$1.64 billion $579,231
Jun 17, 2024 $3,635.79
-3.05%
$1.65 billion $645,877
Jun 16, 2024 $3,750.14
+1.97%
$1.7 billion $187,963
Jun 15, 2024 $3,676.51
+1.98%
$1.67 billion $209,284
Jun 14, 2024 $3,605.22
+0.48%
$1.64 billion $607,653
Jun 13, 2024 $3,587.92
-2.75%
$1.63 billion $393,674
Jun 12, 2024 $3,689.35
+1.62%
$1.67 billion $9.5 million
Jun 11, 2024 $3,628.51
-3.91%
$1.64 billion $3.75 million
Jun 10, 2024 $3,776.22
-1.25%
$1.71 billion $449,817
Jun 9, 2024 $3,824.17
+0.63%
$1.73 billion $294,881
Jun 8, 2024 $3,800.2
+0.03%
$1.73 billion $161,315
Jun 7, 2024 $3,799.05
-3.30%
$1.73 billion $926,258
Jun 6, 2024 $3,928.58
-1.40%
$1.8 billion $434,596
Jun 5, 2024 $3,984.17
+1.56%
$1.82 billion $1.94 million
Jun 4, 2024 $3,923.16
+1.29%
$1.79 billion $1.02 million
Jun 3, 2024 $3,873.11
-0.44%
$1.77 billion $2.27 million
Jun 2, 2024 $3,890.43
-0.91%
$1.78 billion $163,323
Jun 1, 2024 $3,926.11
+1.45%
$1.79 billion $771,334
May 31, 2024 $3,870.18
+0.29%
$1.77 billion $2.22 million
May 30, 2024 $3,858.97
-0.37%
$1.77 billion $1.67 million