Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 1,774.46
+0.34%
$ 370.26 million $ 52,018
Jul 2, 1 AM $ 1,768.4
+0.37%
$ 368.99 million $ 51,907
Jul 2, 12 AM $ 1,761.81
-0.13%
$ 367.62 million $ 46,211
Jul 1, 11 PM $ 1,764.18
-0.93%
$ 368.11 million $ 48,858
Jul 1, 10 PM $ 1,780.67
-0.77%
$ 371.55 million $ 35,241
Jul 1, 9 PM $ 1,794.5
+1.41%
$ 374.44 million $ 35,728
Jul 1, 8 PM $ 1,769.6
+0.13%
$ 369.24 million $ 38,899
Jul 1, 7 PM $ 1,767.31
+0.04%
$ 368.76 million $ 37,978
Jul 1, 6 PM $ 1,766.62
-0.43%
$ 368.62 million $ 37,978
Jul 1, 5 PM $ 1,774.18
+0.21%
$ 370.2 million $ 37,304
Jul 1, 4 PM $ 1,770.43
-0.33%
$ 369.41 million $ 37,637
Jul 1, 3 PM $ 1,776.34
+1.26%
$ 370.65 million $ 40,961
Jul 1, 2 PM $ 1,754.19
+0.49%
$ 366.03 million $ 134,485
Jul 1, 1 PM $ 1,745.56
+1.76%
$ 364.22 million $ 214,181
Jul 1, 12 PM $ 1,715.4
-0.86%
$ 357.93 million $ 228,497
Jul 1, 11 AM $ 1,730.36
+0.59%
$ 361.05 million $ 222,503
Jul 1, 10 AM $ 1,720.13
-0.17%
$ 358.92 million $ 224,055
Jul 1, 9 AM $ 1,722.99
-0.01%
$ 359.52 million $ 225,780
Jul 1, 8 AM $ 1,723.12
-0.24%
$ 359.54 million $ 226,125
Jul 1, 7 AM $ 1,727.24
+0.09%
$ 360.4 million $ 228,233
Jul 1, 6 AM $ 1,725.73
-0.98%
$ 360.09 million $ 226,077
Jul 1, 5 AM $ 1,742.76
-0.30%
$ 363.64 million $ 227,842
Jul 1, 4 AM $ 1,747.95
+0.49%
$ 364.72 million $ 228,206
Jul 1, 3 AM $ 1,739.51
+0.19%
$ 362.96 million $ 228,452
Jul 1, 2 AM $ 1,736.22
+0.46%
$ 362.28 million $ 227,930
Jul 1, 1 AM $ 1,728.33
+0.53%
$ 360.63 million $ 227,519
Jul 1, 12 AM $ 1,719.26
+0.15%
$ 358.74 million $ 227,242
Jun 30, 11 PM $ 1,716.75
+0.04%
$ 358.21 million $ 225,586
Jun 30, 10 PM $ 1,716.06
-0.11%
$ 358.07 million $ 222,948
Jun 30, 9 PM $ 1,718
-0.15%
$ 358.47 million $ 222,249
Jun 30, 8 PM $ 1,720.51
-0.20%
$ 359 million $ 219,238
Jun 30, 7 PM $ 1,723.98
+0.33%
$ 359.72 million $ 219,354
Jun 30, 6 PM $ 1,718.31
+0.04%
$ 358.54 million $ 219,444
Jun 30, 5 PM $ 1,717.55
+0.26%
$ 358.38 million $ 226,652
Jun 30, 4 PM $ 1,713.15
+0.14%
$ 357.46 million $ 229,779
Jun 30, 3 PM $ 1,710.8
+0.21%
$ 356.97 million $ 224,018
Jun 30, 2 PM $ 1,707.21
-0.18%
$ 356.22 million $ 128,919
Jun 30, 1 PM $ 1,710.24
-0.81%
$ 356.86 million $ 49,358
Jun 30, 12 PM $ 1,724.26
-0.74%
$ 359.78 million $ 36,102
Jun 30, 11 AM $ 1,737.04
-0.12%
$ 362.45 million $ 38,220
Jun 30, 10 AM $ 1,739.05
+0.30%
$ 362.87 million $ 37,676
Jun 30, 9 AM $ 1,733.8
+0.24%
$ 361.77 million $ 37,488
Jun 30, 8 AM $ 1,729.73
-0.77%
$ 360.92 million $ 40,223
Jun 30, 7 AM $ 1,743.09
+0.28%
$ 363.71 million $ 38,069
Jun 30, 6 AM $ 1,738.18
-0.35%
$ 362.69 million $ 40,277
Jun 30, 5 AM $ 1,744.24
+0.33%
$ 363.95 million $ 40,438
Jun 30, 4 AM $ 1,738.44
-0.40%
$ 362.74 million $ 40,496
Jun 30, 3 AM $ 1,745.48
-0.05%
$ 364.21 million $ 39,757
Jun 30, 2 AM $ 1,746.36
-0.23%
$ 364.39 million $ 39,771
Jun 30, 1 AM $ 1,750.37
-0.11%
$ 365.23 million $ 40,675