Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $2,751.8
-0.05%
$591.76 million $97,275
Aug 27, 8 PM $2,753.24
+0.27%
$592.07 million $97,791
Aug 27, 7 PM $2,745.7
-0.23%
$590.45 million $98,730
Aug 27, 6 PM $2,751.96
-0.71%
$591.79 million $99,900
Aug 27, 5 PM $2,771.73
+0.19%
$596.04 million $98,972
Aug 27, 4 PM $2,766.41
+0.24%
$594.9 million $99,224
Aug 27, 3 PM $2,759.78
+0.10%
$593.47 million $99,661
Aug 27, 2 PM $2,756.97
+0.57%
$592.87 million $98,923
Aug 27, 1 PM $2,741.46
-0.44%
$589.53 million $97,209
Aug 27, 12 PM $2,753.46
-0.09%
$592.11 million $90,758
Aug 27, 11 AM $2,755.86
-0.15%
$592.63 million $92,946
Aug 27, 10 AM $2,760.14
-1.00%
$593.55 million $93,060
Aug 27, 9 AM $2,787.96
+0.14%
$599.53 million $84,869
Aug 27, 8 AM $2,784.2
+1.32%
$598.73 million $70,772
Aug 27, 7 AM $2,747.89
+0.83%
$590.92 million $56,769
Aug 27, 6 AM $2,725.14
-0.03%
$586.03 million $15,362
Aug 27, 5 AM $2,726.09
+0.02%
$586.23 million $15,366
Aug 27, 4 AM $2,725.45
+0.01%
$586.1 million $15,392
Aug 27, 3 AM $2,725.05
-0.70%
$586.01 million $15,292
Aug 27, 2 AM $2,744.37
+0.09%
$590.16 million $15,615
Aug 27, 1 AM $2,741.82
-0.35%
$589.62 million $15,702
Aug 27, 12 AM $2,751.35
+0.11%
$591.67 million $15,765
Aug 26, 11 PM $2,748.26
+0.45%
$591 million $16,057
Aug 26, 10 PM $2,735.82
-0.27%
$588.33 million $15,980
Aug 26, 9 PM $2,743.28
+1.31%
$589.93 million $10,411
Aug 26, 8 PM $2,707.77
-0.23%
$582.29 million $11,334
Aug 26, 7 PM $2,713.96
+0.34%
$583.62 million $21,600
Aug 26, 6 PM $2,704.72
+0.06%
$581.64 million $22,860
Aug 26, 5 PM $2,703.2
+0.69%
$581.31 million $22,878
Aug 26, 4 PM $2,684.59
-0.29%
$577.31 million $41,753
Aug 26, 3 PM $2,692.28
+0.36%
$578.96 million $41,264
Aug 26, 2 PM $2,682.57
-0.74%
$576.87 million $41,164
Aug 26, 1 PM $2,702.68
-0.04%
$581.2 million $52,972
Aug 26, 12 PM $2,703.7
+0.34%
$581.42 million $45,739
Aug 26, 11 AM $2,694.56
-0.37%
$579.45 million $43,659
Aug 26, 10 AM $2,704.63
+0.78%
$581.62 million $43,554
Aug 26, 9 AM $2,683.64
-0.61%
$577.11 million $25,393
Aug 26, 8 AM $2,700.1
+0.21%
$580.84 million $25,086
Aug 26, 7 AM $2,694.48
+0.01%
$579.63 million $41,125
Aug 26, 6 AM $2,694.18
-0.01%
$579.57 million $41,922
Aug 26, 5 AM $2,694.58
-0.31%
$579.66 million $41,924
Aug 26, 4 AM $2,703.02
-0.10%
$581.47 million $42,189
Aug 26, 3 AM $2,705.61
+0.00%
$582.03 million $42,254
Aug 26, 2 AM $2,705.51
+0.13%
$582.01 million $62,644
Aug 26, 1 AM $2,701.99
+0.33%
$581.25 million $74,881
Aug 26, 12 AM $2,693.22
+0.56%
$579.36 million $74,778
Aug 25, 11 PM $2,678.18
-0.38%
$576.13 million $74,650
Aug 25, 10 PM $2,688.44
-0.01%
$578.34 million $74,644
Aug 25, 9 PM $2,688.85
+0.51%
$578.42 million $74,421
Aug 25, 8 PM $2,675.07
-1.16%
$575.46 million $67,537