Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 2,508.47
-1.24%
$ 534.1 million $ 536,493
Mar 17, 3 AM $ 2,539.92
-0.78%
$ 540.74 million $ 625,233
Mar 17, 2 AM $ 2,560.01
-0.29%
$ 545.07 million $ 605,014
Mar 17, 1 AM $ 2,567.48
+0.29%
$ 546.66 million $ 1.66 million
Mar 17, 12 AM $ 2,559.98
+0.34%
$ 545.06 million $ 1.65 million
Mar 16, 11 PM $ 2,551.32
-0.84%
$ 543.22 million $ 1.65 million
Mar 16, 10 PM $ 2,572.9
+0.98%
$ 547.82 million $ 1.68 million
Mar 16, 9 PM $ 2,548.02
+0.43%
$ 542.52 million $ 1.67 million
Mar 16, 8 PM $ 2,537.22
+0.00%
$ 540.22 million $ 1.64 million
Mar 16, 7 PM $ 2,537.17
-0.01%
$ 540.21 million $ 1.63 million
Mar 16, 6 PM $ 2,537.43
+0.82%
$ 540.39 million $ 1.62 million
Mar 16, 5 PM $ 2,516.72
+0.99%
$ 535.85 million $ 1.59 million
Mar 16, 4 PM $ 2,492.13
+0.29%
$ 530.62 million $ 1.58 million
Mar 16, 3 PM $ 2,484.85
-0.27%
$ 529.07 million $ 1.57 million
Mar 16, 2 PM $ 2,491.48
+0.27%
$ 530.48 million $ 1.5 million
Mar 16, 1 PM $ 2,484.77
-0.01%
$ 528.95 million $ 1.34 million
Mar 16, 12 PM $ 2,485
+0.55%
$ 529.1 million $ 1.32 million
Mar 16, 11 AM $ 2,471.38
+0.26%
$ 526.2 million $ 391,753
Mar 16, 10 AM $ 2,464.92
+0.47%
$ 524.82 million $ 475,626
Mar 16, 9 AM $ 2,453.5
+0.32%
$ 522.39 million $ 460,930
Mar 16, 8 AM $ 2,445.73
-0.44%
$ 520.74 million $ 457,842
Mar 16, 7 AM $ 2,456.51
-0.26%
$ 523.03 million $ 452,641
Mar 16, 6 AM $ 2,463.01
-0.15%
$ 524.42 million $ 426,688
Mar 16, 5 AM $ 2,466.63
+0.41%
$ 525.19 million $ 417,820
Mar 16, 4 AM $ 2,456.53
+0.74%
$ 523.04 million $ 414,366
Mar 16, 3 AM $ 2,438.4
+3.02%
$ 519.18 million $ 344,167
Mar 16, 2 AM $ 2,366.81
-0.47%
$ 503.94 million $ 228,931
Mar 16, 1 AM $ 2,378.06
-0.02%
$ 506.33 million $ 111,184
Mar 16, 12 AM $ 2,378.65
-0.05%
$ 506.46 million $ 108,176
Mar 15, 11 PM $ 2,379.93
+0.00%
$ 506.73 million $ 210,503
Mar 15, 10 PM $ 2,379.99
+2.21%
$ 506.74 million $ 214,517
Mar 15, 9 PM $ 2,328.52
+0.16%
$ 495.78 million $ 155,582
Mar 15, 8 PM $ 2,324.88
+1.30%
$ 495.01 million $ 154,917
Mar 15, 7 PM $ 2,294.94
+0.17%
$ 488.63 million $ 154,573
Mar 15, 6 PM $ 2,290.95
+0.23%
$ 487.78 million $ 154,049
Mar 15, 5 PM $ 2,285.61
+0.43%
$ 486.65 million $ 147,781
Mar 15, 4 PM $ 2,275.77
-0.09%
$ 484.55 million $ 43,269
Mar 15, 3 PM $ 2,277.91
+0.07%
$ 485.01 million $ 149,201
Mar 15, 2 PM $ 2,276.31
+0.15%
$ 484.67 million $ 144,487
Mar 15, 1 PM $ 2,272.95
-1.04%
$ 483.95 million $ 144,944
Mar 15, 12 PM $ 2,296.79
-0.37%
$ 489.03 million $ 141,113
Mar 15, 11 AM $ 2,305.2
+0.02%
$ 490.82 million $ 143,417
Mar 15, 10 AM $ 2,304.82
-0.06%
$ 490.74 million $ 143,157
Mar 15, 9 AM $ 2,306.24
+0.57%
$ 491.04 million $ 117,602
Mar 15, 8 AM $ 2,293.12
+0.18%
$ 488.25 million $ 118,114
Mar 15, 7 AM $ 2,288.94
-0.10%
$ 487.36 million $ 125,494
Mar 15, 6 AM $ 2,291.13
+0.04%
$ 487.82 million $ 134,105
Mar 15, 5 AM $ 2,290.14
+0.23%
$ 487.61 million $ 133,934
Mar 15, 4 AM $ 2,284.92
+0.15%
$ 486.5 million $ 136,458
Mar 15, 3 AM $ 2,281.54
-0.09%
$ 485.78 million $ 56,125