Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 2,515.66
-0.20%
$ 554.26 million $ 37,988
May 2, 4 PM $ 2,520.73
+0.34%
$ 555.38 million $ 38,172
May 2, 3 PM $ 2,512.28
-0.11%
$ 553.51 million $ 38,179
May 2, 2 PM $ 2,510.83
-0.37%
$ 553.19 million $ 555,799
May 2, 1 PM $ 2,512.07
-0.25%
$ 553.47 million $ 558,268
May 2, 12 PM $ 2,518.48
-0.05%
$ 554.88 million $ 559,106
May 2, 11 AM $ 2,519.66
+0.19%
$ 555.14 million $ 559,902
May 2, 10 AM $ 2,514.98
+0.01%
$ 554.11 million $ 559,729
May 2, 9 AM $ 2,514.61
-0.11%
$ 554.03 million $ 559,391
May 2, 8 AM $ 2,517.4
+0.31%
$ 633.29 million $ 547,075
May 2, 7 AM $ 2,509.53
-0.26%
$ 631.31 million $ 612,700
May 2, 6 AM $ 2,516.06
+0.16%
$ 632.95 million $ 612,768
May 2, 5 AM $ 2,511.92
-0.26%
$ 631.91 million $ 614,601
May 2, 4 AM $ 2,518.54
+0.30%
$ 633.58 million $ 614,506
May 2, 3 AM $ 2,511.08
+0.36%
$ 631.7 million $ 614,815
May 2, 2 AM $ 2,502.14
+0.03%
$ 629.45 million $ 614,992
May 2, 1 AM $ 2,501.29
+0.21%
$ 629.24 million $ 615,913
May 2, 12 AM $ 2,496.02
-0.25%
$ 627.91 million $ 617,693
May 1, 11 PM $ 2,502.25
+0.11%
$ 629.48 million $ 617,364
May 1, 10 PM $ 2,499.47
+0.00%
$ 628.78 million $ 617,377
May 1, 9 PM $ 2,499.57
+0.19%
$ 628.8 million $ 617,326
May 1, 8 PM $ 2,494.73
-0.35%
$ 627.58 million $ 619,225
May 1, 7 PM $ 2,503.41
-0.06%
$ 629.77 million $ 619,350
May 1, 6 PM $ 2,504.92
-0.63%
$ 630.15 million $ 625,175
May 1, 5 PM $ 2,520.87
+0.66%
$ 634.16 million $ 633,467
May 1, 4 PM $ 2,504.45
-0.56%
$ 630.03 million $ 637,814
May 1, 3 PM $ 2,518.56
+0.29%
$ 633.58 million $ 641,934
May 1, 2 PM $ 2,511.25
-0.62%
$ 631.74 million $ 416,877
May 1, 1 PM $ 2,526.83
+0.91%
$ 635.66 million $ 573,861
May 1, 12 PM $ 2,504
+0.38%
$ 629.92 million $ 573,388
May 1, 11 AM $ 2,494.5
+0.31%
$ 627.53 million $ 298,927
May 1, 10 AM $ 2,486.78
+0.01%
$ 625.58 million $ 298,578
May 1, 9 AM $ 2,486.65
-0.53%
$ 625.55 million $ 301,989
May 1, 8 AM $ 2,499.89
+0.37%
$ 628.88 million $ 302,618
May 1, 7 AM $ 2,490.64
+0.06%
$ 626.56 million $ 301,862
May 1, 6 AM $ 2,489.14
-0.19%
$ 626.18 million $ 303,153
May 1, 5 AM $ 2,493.8
+0.27%
$ 627.35 million $ 302,947
May 1, 4 AM $ 2,487.09
-0.23%
$ 625.66 million $ 303,101
May 1, 3 AM $ 2,492.73
+0.69%
$ 627.08 million $ 303,476
May 1, 2 AM $ 2,475.6
+0.25%
$ 622.77 million $ 237,677
May 1, 1 AM $ 2,469.33
+0.16%
$ 621.2 million $ 237,513
May 1, 12 AM $ 2,465.49
+0.03%
$ 620.23 million $ 237,003
Apr 30, 11 PM $ 2,462.07
+0.31%
$ 619.37 million $ 238,508
Apr 30, 10 PM $ 2,454.54
-0.10%
$ 617.47 million $ 241,441
Apr 30, 9 PM $ 2,456.89
-0.57%
$ 618.07 million $ 243,517
Apr 30, 8 PM $ 2,470.9
+0.07%
$ 621.59 million $ 244,710
Apr 30, 7 PM $ 2,469.1
+0.23%
$ 621.14 million $ 244,223
Apr 30, 6 PM $ 2,463.43
-0.22%
$ 619.71 million $ 238,325
Apr 30, 5 PM $ 2,468.91
+0.27%
$ 621.09 million $ 487,714
Apr 30, 4 PM $ 2,462.16
-0.45%
$ 619.39 million $ 484,432