Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 2,551.21
+0.01%
$ 681.91 million $ 310,079
11:21 PM $ 2,551.01
+0.02%
$ 681.91 million $ 310,073
11:20 PM $ 2,550.51
+0.00%
$ 681.91 million $ 310,058
11:19 PM $ 2,550.41
+0.00%
$ 679.79 million $ 310,055
11:18 PM $ 2,550.37
+0.00%
$ 679.79 million $ 310,053
11:17 PM $ 2,550.34
-0.01%
$ 679.79 million $ 310,052
11:16 PM $ 2,555.01
-0.01%
$ 679.79 million $ 314,755
11:15 PM $ 2,555.3
+0.00%
$ 679.79 million $ 314,754
11:14 PM $ 2,555.25
+0.00%
$ 681.08 million $ 314,757
11:13 PM $ 2,555.34
+0.00%
$ 681.08 million $ 314,757
11:12 PM $ 2,555.3
+0.01%
$ 681.08 million $ 314,755
11:11 PM $ 2,555.11
+0.00%
$ 681.08 million $ 314,749
11:10 PM $ 2,555.06
+0.00%
$ 681.08 million $ 314,747
11:09 PM $ 2,554.99
-0.01%
$ 681.02 million $ 314,745
11:08 PM $ 2,555.16
+0.00%
$ 681.02 million $ 314,751
11:07 PM $ 2,555.04
+0.00%
$ 681.02 million $ 314,747
11:06 PM $ 2,555.07
+0.01%
$ 681.02 million $ 314,748
11:05 PM $ 2,554.81
+0.01%
$ 681.02 million $ 314,739
11:04 PM $ 2,554.51
+0.01%
$ 680.89 million $ 314,730
11:03 PM $ 2,554.35
+0.00%
$ 680.89 million $ 314,724
11:02 PM $ 2,554.34
+0.00%
$ 680.89 million $ 314,734
11:01 PM $ 2,554.23
+0.00%
$ 680.89 million $ 314,756
11:00 PM $ 2,554.12
+0.00%
$ 680.89 million $ 314,754
10:59 PM $ 2,554.16
+0.00%
$ 680.79 million $ 314,755
10:58 PM $ 2,554.18
-0.02%
$ 680.79 million $ 314,768
10:57 PM $ 2,554.58
-0.01%
$ 680.79 million $ 316,776
10:56 PM $ 2,554.88
+0.00%
$ 680.79 million $ 316,776
10:55 PM $ 2,554.86
-0.01%
$ 680.79 million $ 320,439
10:54 PM $ 2,555.11
-0.02%
$ 681.05 million $ 320,448
10:53 PM $ 2,555.69
+0.00%
$ 681.05 million $ 320,468
10:52 PM $ 2,555.56
+0.00%
$ 681.05 million $ 320,464
10:51 PM $ 2,555.51
-0.01%
$ 681.05 million $ 320,462
10:50 PM $ 2,555.71
+0.00%
$ 681.05 million $ 320,469
10:49 PM $ 2,555.63
+0.00%
$ 681.19 million $ 320,466
10:48 PM $ 2,555.69
+0.02%
$ 681.19 million $ 320,468
10:47 PM $ 2,555.21
+0.01%
$ 681.19 million $ 320,452
10:46 PM $ 2,554.98
+0.03%
$ 681.19 million $ 320,443
10:45 PM $ 2,554.2
+0.01%
$ 681.19 million $ 320,414
10:44 PM $ 2,553.83
+0.04%
$ 680.71 million $ 320,376
10:43 PM $ 2,552.88
-0.01%
$ 680.71 million $ 320,369
10:42 PM $ 2,553.16
-0.01%
$ 680.71 million $ 320,379
10:41 PM $ 2,553.37
+0.02%
$ 680.71 million $ 320,386
10:40 PM $ 2,552.98
+0.00%
$ 680.71 million $ 320,446
10:39 PM $ 2,552.86
-0.01%
$ 680.45 million $ 320,451
10:38 PM $ 2,553.01
-0.01%
$ 680.45 million $ 320,460
10:37 PM $ 2,553.26
+0.00%
$ 680.45 million $ 320,459
10:36 PM $ 2,553.24
+0.00%
$ 680.45 million $ 320,459
10:35 PM $ 2,553.25
+0.00%
$ 680.45 million $ 320,460
10:34 PM $ 2,553.13
+0.00%
$ 680.52 million $ 320,455
10:33 PM $ 2,553.23
+0.01%
$ 680.52 million $ 320,459