Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 2,470.9
+0.07%
$ 621.59 million $ 244,710
Apr 30, 7 PM $ 2,469.1
+0.23%
$ 621.14 million $ 244,223
Apr 30, 6 PM $ 2,463.43
-0.22%
$ 619.71 million $ 238,325
Apr 30, 5 PM $ 2,468.91
+0.27%
$ 621.09 million $ 487,714
Apr 30, 4 PM $ 2,462.16
-0.45%
$ 619.39 million $ 484,432
Apr 30, 3 PM $ 2,473.23
+0.24%
$ 622.18 million $ 482,490
Apr 30, 2 PM $ 2,467.26
-0.29%
$ 620.68 million $ 480,608
Apr 30, 1 PM $ 2,474.43
-0.04%
$ 622.48 million $ 342,945
Apr 30, 12 PM $ 2,475.45
+0.37%
$ 622.74 million $ 346,128
Apr 30, 11 AM $ 2,466.42
-0.12%
$ 620.46 million $ 356,374
Apr 30, 10 AM $ 2,469.34
+0.04%
$ 621.2 million $ 358,721
Apr 30, 9 AM $ 2,468.43
+0.40%
$ 620.97 million $ 360,051
Apr 30, 8 AM $ 2,458.88
-0.16%
$ 618.57 million $ 360,985
Apr 30, 7 AM $ 2,462.77
+0.45%
$ 619.54 million $ 362,571
Apr 30, 6 AM $ 2,451.7
-0.07%
$ 616.76 million $ 361,199
Apr 30, 5 AM $ 2,453.52
+0.43%
$ 617.22 million $ 359,957
Apr 30, 4 AM $ 2,442.98
-0.67%
$ 614.57 million $ 342,999
Apr 30, 3 AM $ 2,459.5
+0.52%
$ 618.72 million $ 363,019
Apr 30, 2 AM $ 2,446.71
-1.27%
$ 615.51 million $ 378,257
Apr 30, 1 AM $ 2,478.27
-0.09%
$ 623.45 million $ 378,682
Apr 30, 12 AM $ 2,480.62
+0.90%
$ 624.04 million $ 386,049
Apr 29, 11 PM $ 2,458.86
+0.05%
$ 618.56 million $ 387,461
Apr 29, 10 PM $ 2,463.42
-0.08%
$ 619.71 million $ 385,240
Apr 29, 9 PM $ 2,465.39
+0.63%
$ 620.2 million $ 385,627
Apr 29, 8 PM $ 2,452.61
+0.34%
$ 616.99 million $ 385,447
Apr 29, 7 PM $ 2,437.6
-0.17%
$ 613.21 million $ 400,281
Apr 29, 6 PM $ 2,433.31
-2.21%
$ 612.13 million $ 403,921
Apr 29, 5 PM $ 2,487.69
+0.48%
$ 625.82 million $ 136,880
Apr 29, 4 PM $ 2,475.84
-0.19%
$ 622.83 million $ 145,005
Apr 29, 3 PM $ 2,480.62
-1.14%
$ 624.04 million $ 143,636
Apr 29, 2 PM $ 2,509.35
-0.12%
$ 631.26 million $ 127,515
Apr 29, 1 PM $ 2,512.49
-0.36%
$ 632.05 million $ 129,354
Apr 29, 12 PM $ 2,521.59
-0.82%
$ 634.34 million $ 155,047
Apr 29, 11 AM $ 2,542.46
-0.18%
$ 639.59 million $ 144,795
Apr 29, 10 AM $ 2,546.91
-0.29%
$ 640.71 million $ 143,480
Apr 29, 9 AM $ 2,554.3
+0.67%
$ 642.57 million $ 141,035
Apr 29, 8 AM $ 2,537.18
+0.12%
$ 638.27 million $ 138,706
Apr 29, 7 AM $ 2,534.2
-0.02%
$ 637.52 million $ 137,642
Apr 29, 6 AM $ 2,534.63
-0.29%
$ 637.62 million $ 138,728
Apr 29, 5 AM $ 2,542.09
+0.12%
$ 639.5 million $ 116,911
Apr 29, 4 AM $ 2,539.12
+0.98%
$ 638.75 million $ 117,920
Apr 29, 3 AM $ 2,514.45
+1.08%
$ 632.55 million $ 115,680
Apr 29, 2 AM $ 2,487.64
-0.42%
$ 625.8 million $ 100,665
Apr 29, 1 AM $ 2,498.14
-0.07%
$ 628.44 million $ 101,613
Apr 29, 12 AM $ 2,499.82
+0.12%
$ 628.87 million $ 93,828
Apr 28, 11 PM $ 2,496.81
-0.12%
$ 628.11 million $ 93,995
Apr 28, 10 PM $ 2,499.81
+0.17%
$ 628.86 million $ 93,877
Apr 28, 9 PM $ 2,495.54
-0.46%
$ 627.79 million $ 92,960
Apr 28, 8 PM $ 2,507.21
-0.23%
$ 630.73 million $ 92,375
Apr 28, 7 PM $ 2,513.1
+0.72%
$ 632.21 million $ 77,281