Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 1,750.37
-0.11%
$ 365.23 million $ 40,675
Jun 30, 12 AM $ 1,752.37
-0.93%
$ 365.65 million $ 42,771
Jun 29, 11 PM $ 1,768.89
+0.09%
$ 369.09 million $ 43,257
Jun 29, 10 PM $ 1,767.38
-0.33%
$ 368.78 million $ 44,103
Jun 29, 9 PM $ 1,773.17
+0.21%
$ 369.99 million $ 44,437
Jun 29, 8 PM $ 1,769.37
+0.03%
$ 369.19 million $ 41,978
Jun 29, 7 PM $ 1,768.93
-0.67%
$ 369.1 million $ 41,659
Jun 29, 6 PM $ 1,780.85
+0.33%
$ 371.59 million $ 43,643
Jun 29, 5 PM $ 1,774.91
+2.00%
$ 370.35 million $ 43,319
Jun 29, 4 PM $ 1,740.19
+1.10%
$ 363.1 million $ 33,386
Jun 29, 3 PM $ 1,721.18
+0.12%
$ 359.14 million $ 33,679
Jun 29, 2 PM $ 1,719.18
+0.14%
$ 358.72 million $ 30,200
Jun 29, 1 PM $ 1,716.79
-0.33%
$ 358.22 million $ 27,962
Jun 29, 12 PM $ 1,722.51
+0.01%
$ 359.42 million $ 26,968
Jun 29, 11 AM $ 1,722.38
-0.26%
$ 359.39 million $ 26,242
Jun 29, 10 AM $ 1,726.94
+0.18%
$ 360.34 million $ 26,396
Jun 29, 9 AM $ 1,723.83
+0.12%
$ 359.69 million $ 25,925
Jun 29, 8 AM $ 1,721.73
-0.36%
$ 359.25 million $ 22,635
Jun 29, 7 AM $ 1,727.97
+0.01%
$ 360.55 million $ 28,408
Jun 29, 6 AM $ 1,727.76
+0.13%
$ 360.51 million $ 27,177
Jun 29, 5 AM $ 1,725.5
+0.15%
$ 360.04 million $ 27,209
Jun 29, 4 AM $ 1,722.99
+0.25%
$ 359.52 million $ 27,192
Jun 29, 3 AM $ 1,718.75
+0.40%
$ 358.63 million $ 27,317
Jun 29, 2 AM $ 1,711.97
-0.42%
$ 357.22 million $ 27,828
Jun 29, 1 AM $ 1,719.16
-0.01%
$ 358.72 million $ 21,561
Jun 29, 12 AM $ 1,719.29
-0.13%
$ 358.74 million $ 21,530
Jun 28, 11 PM $ 1,721.56
+1.06%
$ 359.22 million $ 23,277
Jun 28, 10 PM $ 1,703.54
-0.42%
$ 355.46 million $ 22,459
Jun 28, 9 PM $ 1,710.78
-0.65%
$ 356.97 million $ 18,006
Jun 28, 8 PM $ 1,721.98
+0.57%
$ 359.31 million $ 18,136
Jun 28, 7 PM $ 1,712.14
-0.21%
$ 357.25 million $ 18,086
Jun 28, 6 PM $ 1,715.73
+0.05%
$ 358 million $ 16,222
Jun 28, 5 PM $ 1,714.81
-0.18%
$ 357.81 million $ 14,061
Jun 28, 4 PM $ 1,717.86
-0.55%
$ 358.45 million $ 13,141
Jun 28, 3 PM $ 1,727.4
-0.38%
$ 360.44 million $ 12,526
Jun 28, 2 PM $ 1,734.01
+0.29%
$ 361.82 million $ 11,644
Jun 28, 1 PM $ 1,729.05
-0.12%
$ 360.78 million $ 14,273
Jun 28, 12 PM $ 1,731.15
+0.06%
$ 361.22 million $ 15,399
Jun 28, 11 AM $ 1,730.12
-0.02%
$ 361 million $ 14,728
Jun 28, 10 AM $ 1,730.44
+0.05%
$ 361.07 million $ 12,846
Jun 28, 9 AM $ 1,729.62
-0.01%
$ 360.9 million $ 13,629
Jun 28, 8 AM $ 1,729.8
+0.23%
$ 360.94 million $ 14,653
Jun 28, 7 AM $ 1,725.83
+0.46%
$ 360.11 million $ 12,762
Jun 28, 6 AM $ 1,717.98
+0.93%
$ 358.47 million $ 11,860
Jun 28, 5 AM $ 1,702.21
-1.37%
$ 355.18 million $ 12,027
Jun 28, 4 AM $ 1,725.85
+0.16%
$ 360.11 million $ 11,608
Jun 28, 3 AM $ 1,723.14
+0.01%
$ 359.55 million $ 12,687
Jun 28, 2 AM $ 1,722.98
+0.40%
$ 359.51 million $ 13,753
Jun 28, 1 AM $ 1,716.15
-0.27%
$ 358.09 million $ 13,168
Jun 28, 12 AM $ 1,720.86
+0.01%
$ 359.07 million $ 13,891