Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 2,565.41
-0.01%
$ 683.79 million $ 310,305
11:48 PM $ 2,565.63
-0.02%
$ 683.79 million $ 310,312
11:47 PM $ 2,566.22
-0.02%
$ 683.79 million $ 310,344
11:46 PM $ 2,566.69
+0.00%
$ 683.79 million $ 310,344
11:45 PM $ 2,566.7
-0.01%
$ 683.79 million $ 310,345
11:44 PM $ 2,566.96
+0.00%
$ 684.21 million $ 310,353
11:43 PM $ 2,567
+0.01%
$ 684.21 million $ 310,354
11:42 PM $ 2,566.63
+0.00%
$ 684.21 million $ 310,342
11:41 PM $ 2,566.66
+0.00%
$ 684.21 million $ 310,343
11:40 PM $ 2,566.77
+0.01%
$ 684.21 million $ 310,347
11:39 PM $ 2,566.54
+0.01%
$ 684.09 million $ 310,340
11:38 PM $ 2,566.17
+0.01%
$ 684.09 million $ 310,328
11:37 PM $ 2,565.84
+0.20%
$ 684.09 million $ 310,318
11:36 PM $ 2,560.79
-0.01%
$ 684.09 million $ 310,271
11:35 PM $ 2,560.94
+0.01%
$ 684.09 million $ 310,276
11:34 PM $ 2,560.6
+0.01%
$ 682.51 million $ 310,265
11:33 PM $ 2,560.39
+0.00%
$ 682.51 million $ 310,259
11:32 PM $ 2,560.37
+0.01%
$ 682.51 million $ 310,258
11:31 PM $ 2,560.05
+0.00%
$ 682.51 million $ 310,249
11:30 PM $ 2,559.95
+0.00%
$ 682.51 million $ 310,246
11:29 PM $ 2,560.01
+0.00%
$ 682.35 million $ 310,248
11:28 PM $ 2,560.03
+0.01%
$ 682.35 million $ 310,237
11:27 PM $ 2,559.68
+0.00%
$ 682.35 million $ 310,236
11:26 PM $ 2,559.65
+0.00%
$ 682.35 million $ 310,235
11:25 PM $ 2,559.6
+0.05%
$ 682.35 million $ 310,196
11:24 PM $ 2,558.35
+0.29%
$ 681.91 million $ 310,196
11:23 PM $ 2,550.99
-0.01%
$ 681.91 million $ 310,072
11:22 PM $ 2,551.21
+0.01%
$ 681.91 million $ 310,079
11:21 PM $ 2,551.01
+0.02%
$ 681.91 million $ 310,073
11:20 PM $ 2,550.51
+0.00%
$ 681.91 million $ 310,058
11:19 PM $ 2,550.41
+0.00%
$ 679.79 million $ 310,055
11:18 PM $ 2,550.37
+0.00%
$ 679.79 million $ 310,053
11:17 PM $ 2,550.34
-0.01%
$ 679.79 million $ 310,052
11:16 PM $ 2,555.01
-0.01%
$ 679.79 million $ 314,755
11:15 PM $ 2,555.3
+0.00%
$ 679.79 million $ 314,754
11:14 PM $ 2,555.25
+0.00%
$ 681.08 million $ 314,757
11:13 PM $ 2,555.34
+0.00%
$ 681.08 million $ 314,757
11:12 PM $ 2,555.3
+0.01%
$ 681.08 million $ 314,755
11:11 PM $ 2,555.11
+0.00%
$ 681.08 million $ 314,749
11:10 PM $ 2,555.06
+0.00%
$ 681.08 million $ 314,747
11:09 PM $ 2,554.99
-0.01%
$ 681.02 million $ 314,745
11:08 PM $ 2,555.16
+0.00%
$ 681.02 million $ 314,751
11:07 PM $ 2,555.04
+0.00%
$ 681.02 million $ 314,747
11:06 PM $ 2,555.07
+0.01%
$ 681.02 million $ 314,748
11:05 PM $ 2,554.81
+0.01%
$ 681.02 million $ 314,739
11:04 PM $ 2,554.51
+0.01%
$ 680.89 million $ 314,730
11:03 PM $ 2,554.35
+0.00%
$ 680.89 million $ 314,724
11:02 PM $ 2,554.34
+0.00%
$ 680.89 million $ 314,734
11:01 PM $ 2,554.23
+0.00%
$ 680.89 million $ 314,756
11:00 PM $ 2,554.12
+0.00%
$ 680.89 million $ 314,754