Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 1,720.86
+0.01%
$ 359.07 million $ 13,891
Jun 27, 11 PM $ 1,720.66
-0.42%
$ 359.03 million $ 13,729
Jun 27, 10 PM $ 1,727.93
+0.19%
$ 360.55 million $ 13,872
Jun 27, 9 PM $ 1,724.69
-0.41%
$ 359.87 million $ 14,656
Jun 27, 8 PM $ 1,731.78
+0.01%
$ 361.35 million $ 14,908
Jun 27, 7 PM $ 1,731.62
-0.85%
$ 361.32 million $ 15,468
Jun 27, 6 PM $ 1,746.53
+0.19%
$ 364.43 million $ 16,556
Jun 27, 5 PM $ 1,743.22
-0.63%
$ 363.74 million $ 16,193
Jun 27, 4 PM $ 1,754.34
-0.29%
$ 366.06 million $ 13,763
Jun 27, 3 PM $ 1,759.37
+0.69%
$ 367.11 million $ 49,036
Jun 27, 2 PM $ 1,747.33
+0.29%
$ 364.6 million $ 48,494
Jun 27, 1 PM $ 1,742.33
+0.29%
$ 363.55 million $ 59,785
Jun 27, 12 PM $ 1,737.32
+0.23%
$ 362.51 million $ 70,210
Jun 27, 11 AM $ 1,733.38
-0.03%
$ 361.68 million $ 71,254
Jun 27, 10 AM $ 1,733.94
-0.01%
$ 361.8 million $ 71,350
Jun 27, 9 AM $ 1,734.08
+0.12%
$ 361.83 million $ 70,496
Jun 27, 8 AM $ 1,731.99
-0.12%
$ 361.39 million $ 70,702
Jun 27, 7 AM $ 1,734
+0.07%
$ 361.81 million $ 70,843
Jun 27, 6 AM $ 1,732.75
+0.09%
$ 361.55 million $ 74,442
Jun 27, 5 AM $ 1,731.14
-0.02%
$ 361.22 million $ 74,374
Jun 27, 4 AM $ 1,731.48
+0.07%
$ 361.29 million $ 74,554
Jun 27, 3 AM $ 1,730.25
-0.35%
$ 361.03 million $ 132,795
Jun 27, 2 AM $ 1,736.36
+0.53%
$ 362.31 million $ 132,544
Jun 27, 1 AM $ 1,727.16
-0.05%
$ 360.39 million $ 136,489
Jun 27, 12 AM $ 1,727.97
+0.08%
$ 360.56 million $ 136,138
Jun 26, 11 PM $ 1,726.67
-0.19%
$ 360.28 million $ 136,357
Jun 26, 10 PM $ 1,729.89
+0.15%
$ 360.96 million $ 135,593
Jun 26, 9 PM $ 1,727.35
+0.52%
$ 360.43 million $ 134,542
Jun 26, 8 PM $ 1,718.48
-0.59%
$ 358.57 million $ 134,738
Jun 26, 7 PM $ 1,728.6
+0.54%
$ 360.69 million $ 134,304
Jun 26, 6 PM $ 1,719.28
-1.12%
$ 358.74 million $ 133,511
Jun 26, 5 PM $ 1,738.79
+0.61%
$ 362.81 million $ 134,733
Jun 26, 4 PM $ 1,728.17
+0.17%
$ 360.6 million $ 134,679
Jun 26, 3 PM $ 1,725.23
+1.63%
$ 359.98 million $ 127,502
Jun 26, 2 PM $ 1,697.55
+0.60%
$ 354.21 million $ 125,290
Jun 26, 1 PM $ 1,687.37
+0.41%
$ 352.08 million $ 117,141
Jun 26, 12 PM $ 1,680.5
-0.83%
$ 350.65 million $ 144,541
Jun 26, 11 AM $ 1,694.55
-0.43%
$ 353.58 million $ 184,669
Jun 26, 10 AM $ 1,701.83
-0.05%
$ 355.1 million $ 186,219
Jun 26, 9 AM $ 1,702.73
-0.62%
$ 355.29 million $ 186,324
Jun 26, 8 AM $ 1,713.27
-0.22%
$ 357.49 million $ 185,925
Jun 26, 7 AM $ 1,717.07
+0.02%
$ 358.28 million $ 186,471
Jun 26, 6 AM $ 1,716.64
+0.83%
$ 358.19 million $ 181,279
Jun 26, 5 AM $ 1,702.57
+0.33%
$ 355.26 million $ 181,414
Jun 26, 4 AM $ 1,699.23
-0.19%
$ 354.56 million $ 181,294
Jun 26, 3 AM $ 1,702.55
+1.04%
$ 355.25 million $ 181,538
Jun 26, 2 AM $ 1,684.98
-1.19%
$ 351.59 million $ 181,208
Jun 26, 1 AM $ 1,705.19
-0.68%
$ 355.8 million $ 53,516
Jun 26, 12 AM $ 1,716.8
+0.06%
$ 358.22 million $ 53,114
Jun 25, 11 PM $ 1,715.84
-0.44%
$ 358.02 million $ 54,451