Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $2,675.17
+0.06%
$576.21 million $101,165
Aug 23, 6 PM $2,673.68
+0.12%
$575.88 million $101,019
Aug 23, 5 PM $2,670.49
-0.51%
$575.2 million $101,013
Aug 23, 4 PM $2,684.16
+0.71%
$578.14 million $101,015
Aug 23, 3 PM $2,665.29
-0.27%
$574.08 million $101,251
Aug 23, 2 PM $2,672.47
-0.87%
$575.62 million $87,365
Aug 23, 1 PM $2,696.01
+1.27%
$580.7 million $14,003
Aug 23, 12 PM $2,662.13
-0.26%
$573.4 million $11,067
Aug 23, 11 AM $2,669.02
+0.76%
$574.88 million $11,153
Aug 23, 10 AM $2,649.01
+0.03%
$570.57 million $11,167
Aug 23, 9 AM $2,648.21
-0.01%
$570.4 million $74,034
Aug 23, 8 AM $2,648.41
+0.76%
$570.81 million $71,312
Aug 23, 7 AM $2,628.47
+0.10%
$566.51 million $71,371
Aug 23, 6 AM $2,625.74
+0.43%
$565.92 million $71,521
Aug 23, 5 AM $2,614.62
-0.51%
$563.53 million $66,810
Aug 23, 4 AM $2,628.14
-0.69%
$566.44 million $137,996
Aug 23, 3 AM $2,646.51
-0.25%
$570.4 million $12,651
Aug 23, 2 AM $2,653.1
-0.50%
$571.82 million $12,738
Aug 23, 1 AM $2,666.53
+0.00%
$574.71 million $13,177
Aug 23, 12 AM $2,666.46
+0.09%
$574.7 million $13,246
Aug 22, 11 PM $2,664.08
+0.19%
$574.18 million $27,682
Aug 22, 10 PM $2,659.16
+0.66%
$573.12 million $28,875
Aug 22, 9 PM $2,641.85
-1.44%
$569.39 million $30,002
Aug 22, 8 PM $2,680.38
-0.06%
$577.7 million $31,555
Aug 22, 7 PM $2,682.12
+0.70%
$578.07 million $32,177
Aug 22, 6 PM $2,663.35
+0.02%
$574.03 million $32,338
Aug 22, 5 PM $2,662.83
-0.05%
$573.91 million $35,514
Aug 22, 4 PM $2,664.13
+0.55%
$574.2 million $21,648
Aug 22, 3 PM $2,649.51
+0.09%
$571.04 million $21,517
Aug 22, 2 PM $2,647.17
-0.63%
$570.54 million $24,160
Aug 22, 1 PM $2,663.86
-0.07%
$574.14 million $200,308
Aug 22, 12 PM $2,665.73
+0.35%
$574.54 million $201,391
Aug 22, 11 AM $2,656.41
+0.97%
$572.53 million $201,824
Aug 22, 10 AM $2,630.8
-1.09%
$567.01 million $202,376
Aug 22, 9 AM $2,659.92
+0.29%
$573.29 million $201,847
Aug 22, 8 AM $2,652.15
-0.81%
$573.14 million $217,449
Aug 22, 7 AM $2,673.92
+0.07%
$577.84 million $244,062
Aug 22, 6 AM $2,672.15
+0.13%
$577.46 million $246,302
Aug 22, 5 AM $2,668.77
-3.60%
$576.73 million $239,212
Aug 22, 4 AM $2,768.47
+0.11%
$598.27 million $103,294
Aug 22, 3 AM $2,765.32
+0.18%
$597.59 million $73,318
Aug 22, 2 AM $2,760.44
+0.16%
$596.54 million $102,141
Aug 22, 1 AM $2,764.02
-0.03%
$597.31 million $102,431
Aug 22, 12 AM $2,764.87
+0.06%
$597.5 million $103,873
Aug 21, 11 PM $2,763.08
-0.32%
$597.11 million $103,706
Aug 21, 10 PM $2,772.06
+1.51%
$599.05 million $102,954
Aug 21, 9 PM $2,730.83
+2.15%
$590.14 million $100,688
Aug 21, 8 PM $2,673.42
+0.67%
$577.73 million $97,929
Aug 21, 7 PM $2,655.7
-0.01%
$573.9 million $92,329
Aug 21, 6 PM $2,656.01
+0.35%
$573.97 million $92,521