Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 2,513.1
+0.72%
$ 632.21 million $ 77,281
Apr 28, 6 PM $ 2,504.31
+0.67%
$ 630 million $ 75,617
Apr 28, 5 PM $ 2,487.74
-0.24%
$ 625.83 million $ 76,648
Apr 28, 4 PM $ 2,486.55
+0.02%
$ 625.53 million $ 68,704
Apr 28, 3 PM $ 2,486.04
+0.31%
$ 625.4 million $ 89,019
Apr 28, 2 PM $ 2,478.41
-0.15%
$ 623.48 million $ 102,591
Apr 28, 1 PM $ 2,482.07
+0.01%
$ 624.4 million $ 99,115
Apr 28, 12 PM $ 2,481.8
+0.07%
$ 624.33 million $ 93,427
Apr 28, 11 AM $ 2,480.12
-0.51%
$ 623.91 million $ 99,268
Apr 28, 10 AM $ 2,492.94
-0.04%
$ 627.13 million $ 99,616
Apr 28, 9 AM $ 2,493.84
+0.03%
$ 627.36 million $ 100,269
Apr 28, 8 AM $ 2,493.07
+0.00%
$ 627.17 million $ 100,088
Apr 28, 7 AM $ 2,492.95
+0.15%
$ 637.78 million $ 100,538
Apr 28, 6 AM $ 2,489.27
-0.54%
$ 636.84 million $ 99,018
Apr 28, 5 AM $ 2,502.74
+0.06%
$ 640.28 million $ 78,844
Apr 28, 4 AM $ 2,501.29
-0.07%
$ 639.91 million $ 149,879
Apr 28, 3 AM $ 2,502.97
+0.42%
$ 640.34 million $ 150,165
Apr 28, 2 AM $ 2,492.47
-0.77%
$ 637.66 million $ 150,275
Apr 28, 1 AM $ 2,511.77
+0.08%
$ 642.59 million $ 152,126
Apr 28, 12 AM $ 2,509.64
+0.01%
$ 642.05 million $ 153,892
Apr 27, 11 PM $ 2,509.45
+0.24%
$ 642 million $ 154,014
Apr 27, 10 PM $ 2,503.38
+0.35%
$ 640.45 million $ 185,069
Apr 27, 9 PM $ 2,494.58
-0.27%
$ 638.2 million $ 184,535
Apr 27, 8 PM $ 2,501.43
+0.15%
$ 639.95 million $ 187,600
Apr 27, 7 PM $ 2,497.61
+0.16%
$ 638.97 million $ 182,228
Apr 27, 6 PM $ 2,493.7
+0.00%
$ 637.97 million $ 180,647
Apr 27, 5 PM $ 2,493.71
+0.53%
$ 637.97 million $ 183,652
Apr 27, 4 PM $ 2,480.62
-0.03%
$ 634.62 million $ 180,441
Apr 27, 3 PM $ 2,481.28
-1.72%
$ 634.79 million $ 169,990
Apr 27, 2 PM $ 2,524.61
-0.05%
$ 645.88 million $ 143,918
Apr 27, 1 PM $ 2,525.85
+0.16%
$ 646.2 million $ 141,473
Apr 27, 12 PM $ 2,521.89
-0.55%
$ 645.18 million $ 139,918
Apr 27, 11 AM $ 2,535.95
-0.12%
$ 648.78 million $ 131,265
Apr 27, 10 AM $ 2,538.96
+0.23%
$ 649.55 million $ 128,443
Apr 27, 9 AM $ 2,533.07
+0.18%
$ 648.04 million $ 131,305
Apr 27, 8 AM $ 2,528.64
-0.06%
$ 646.91 million $ 129,828
Apr 27, 7 AM $ 2,530.06
-0.01%
$ 674.04 million $ 127,497
Apr 27, 6 AM $ 2,530.23
-0.72%
$ 674.08 million $ 126,298
Apr 27, 5 AM $ 2,548.49
-1.88%
$ 678.95 million $ 121,673
Apr 27, 4 AM $ 2,597.41
-0.32%
$ 691.98 million $ 102,291
Apr 27, 3 AM $ 2,605.82
-0.24%
$ 694.22 million $ 99,780
Apr 27, 2 AM $ 2,611.97
+0.29%
$ 695.86 million $ 94,309
Apr 27, 1 AM $ 2,606.92
+0.64%
$ 694.52 million $ 108,458
Apr 27, 12 AM $ 2,590.23
+0.28%
$ 690.07 million $ 104,499
Apr 26, 11 PM $ 2,583.06
+0.40%
$ 688.16 million $ 101,520
Apr 26, 10 PM $ 2,572.92
+0.07%
$ 685.46 million $ 99,872
Apr 26, 9 PM $ 2,571.23
-0.11%
$ 685.01 million $ 97,285
Apr 26, 8 PM $ 2,574.4
-0.12%
$ 685.85 million $ 49,350
Apr 26, 7 PM $ 2,577.51
+0.35%
$ 686.68 million $ 47,577
Apr 26, 6 PM $ 2,568.46
+0.50%
$ 684.27 million $ 45,867