Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 2,299.5
-0.15%
$ 489.6 million $ 365,643
Mar 13, 3 AM $ 2,302.89
-0.77%
$ 490.33 million $ 364,865
Mar 13, 2 AM $ 2,320.8
+0.00%
$ 494.14 million $ 367,099
Mar 13, 1 AM $ 2,320.71
+0.05%
$ 494.12 million $ 376,720
Mar 13, 12 AM $ 2,319.6
+2.50%
$ 493.88 million $ 377,758
Mar 12, 11 PM $ 2,263.11
+0.81%
$ 481.86 million $ 305,456
Mar 12, 10 PM $ 2,244.9
-0.19%
$ 477.98 million $ 302,424
Mar 12, 9 PM $ 2,249.08
-0.14%
$ 478.87 million $ 306,073
Mar 12, 8 PM $ 2,252.25
-0.18%
$ 479.54 million $ 305,992
Mar 12, 7 PM $ 2,256.39
+1.20%
$ 480.43 million $ 306,119
Mar 12, 6 PM $ 2,229.56
-0.85%
$ 474.71 million $ 305,934
Mar 12, 5 PM $ 2,248.68
-0.06%
$ 478.78 million $ 274,707
Mar 12, 4 PM $ 2,250.01
+0.47%
$ 479.07 million $ 275,889
Mar 12, 3 PM $ 2,239.42
+0.89%
$ 476.81 million $ 269,708
Mar 12, 2 PM $ 2,219.63
-1.06%
$ 472.6 million $ 273,457
Mar 12, 1 PM $ 2,243.32
-0.17%
$ 477.64 million $ 149,692
Mar 12, 12 PM $ 2,247.23
+0.33%
$ 478.48 million $ 72,161
Mar 12, 11 AM $ 2,239.8
-0.65%
$ 476.89 million $ 77,068
Mar 12, 10 AM $ 2,254.38
+1.10%
$ 480 million $ 80,658
Mar 12, 9 AM $ 2,229.95
+0.20%
$ 474.8 million $ 81,304
Mar 12, 8 AM $ 2,225.4
+0.39%
$ 473.83 million $ 134,002
Mar 12, 7 AM $ 2,216.83
+0.33%
$ 472 million $ 132,364
Mar 12, 6 AM $ 2,209.63
+0.34%
$ 470.47 million $ 132,267
Mar 12, 5 AM $ 2,202.15
-0.08%
$ 468.88 million $ 132,560
Mar 12, 4 AM $ 2,203.85
-0.10%
$ 469.24 million $ 133,042
Mar 12, 3 AM $ 2,206.1
-0.06%
$ 469.72 million $ 151,970
Mar 12, 2 AM $ 2,207.34
-0.74%
$ 469.98 million $ 150,109
Mar 12, 1 AM $ 2,223.9
-0.41%
$ 473.51 million $ 126,325
Mar 12, 12 AM $ 2,233
+0.40%
$ 475.45 million $ 124,514
Mar 11, 11 PM $ 2,224.17
-1.03%
$ 473.56 million $ 123,576
Mar 11, 10 PM $ 2,247.42
-0.25%
$ 478.52 million $ 123,589
Mar 11, 9 PM $ 2,253.06
+0.17%
$ 479.72 million $ 120,238
Mar 11, 8 PM $ 2,249.22
-0.10%
$ 478.9 million $ 120,241
Mar 11, 7 PM $ 2,251.55
+0.06%
$ 479.4 million $ 119,969
Mar 11, 6 PM $ 2,250.26
+0.16%
$ 479.12 million $ 160,912
Mar 11, 5 PM $ 2,246.7
+0.25%
$ 478.36 million $ 163,284
Mar 11, 4 PM $ 2,241.05
+0.55%
$ 477.16 million $ 162,332
Mar 11, 3 PM $ 2,228.8
-0.95%
$ 474.55 million $ 159,646
Mar 11, 2 PM $ 2,250.08
+1.10%
$ 479.08 million $ 169,269
Mar 11, 1 PM $ 2,225.58
+0.96%
$ 473.86 million $ 180,895
Mar 11, 12 PM $ 2,204.39
+0.37%
$ 469.35 million $ 158,163
Mar 11, 11 AM $ 2,196.17
-0.32%
$ 467.6 million $ 157,539
Mar 11, 10 AM $ 2,203.24
+0.34%
$ 469.11 million $ 158,161
Mar 11, 9 AM $ 2,195.81
-0.32%
$ 467.53 million $ 160,111
Mar 11, 8 AM $ 2,202.88
+0.38%
$ 469.03 million $ 114,168
Mar 11, 7 AM $ 2,194.53
-0.28%
$ 467.25 million $ 114,520
Mar 11, 6 AM $ 2,200.8
+0.08%
$ 468.59 million $ 114,617
Mar 11, 5 AM $ 2,198.98
-0.58%
$ 468.2 million $ 114,544
Mar 11, 4 AM $ 2,211.74
+0.38%
$ 470.92 million $ 114,467
Mar 11, 3 AM $ 2,203.28
-0.03%
$ 469.12 million $ 115,056