Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 2,560.19
+0.00%
$ 682.4 million $ 310,633
12:18 AM $ 2,560.09
+0.00%
$ 682.4 million $ 310,630
12:17 AM $ 2,560.03
+0.01%
$ 682.4 million $ 310,628
12:16 AM $ 2,559.87
+0.00%
$ 682.4 million $ 310,623
12:15 AM $ 2,559.92
+0.00%
$ 682.4 million $ 310,625
12:14 AM $ 2,559.92
-0.01%
$ 682.33 million $ 310,650
12:13 AM $ 2,560.23
-0.02%
$ 682.33 million $ 310,660
12:12 AM $ 2,560.69
-0.01%
$ 682.33 million $ 310,685
12:11 AM $ 2,561.03
+0.01%
$ 682.33 million $ 310,679
12:10 AM $ 2,560.85
-0.01%
$ 682.33 million $ 310,688
12:09 AM $ 2,561.13
-0.01%
$ 682.65 million $ 310,688
12:08 AM $ 2,561.45
-0.01%
$ 682.65 million $ 310,698
12:07 AM $ 2,561.78
+0.08%
$ 682.65 million $ 310,708
12:06 AM $ 2,559.72
-0.02%
$ 682.65 million $ 310,702
12:05 AM $ 2,560.11
-0.02%
$ 682.65 million $ 310,714
12:04 AM $ 2,560.5
-0.01%
$ 682.48 million $ 310,803
12:03 AM $ 2,560.7
+0.02%
$ 682.48 million $ 310,810
12:02 AM $ 2,560.18
+0.00%
$ 682.48 million $ 310,794
12:01 AM $ 2,560.12
+0.00%
$ 682.48 million $ 310,792
12:00 AM $ 2,560.07
+0.00%
$ 682.48 million $ 310,790
11:59 PM $ 2,560
+0.00%
$ 682.35 million $ 310,788
11:58 PM $ 2,559.91
+0.00%
$ 682.35 million $ 310,785
11:57 PM $ 2,559.95
+0.00%
$ 682.35 million $ 310,783
11:56 PM $ 2,559.83
-0.01%
$ 682.35 million $ 310,485
11:55 PM $ 2,560
-0.16%
$ 682.35 million $ 310,485
11:54 PM $ 2,564.22
-0.01%
$ 683.47 million $ 310,089
11:53 PM $ 2,564.58
-0.01%
$ 683.47 million $ 310,100
11:52 PM $ 2,564.85
+0.00%
$ 683.47 million $ 310,108
11:51 PM $ 2,564.97
+0.00%
$ 683.47 million $ 310,266
11:50 PM $ 2,565.04
-0.01%
$ 683.47 million $ 310,268
11:49 PM $ 2,565.41
-0.01%
$ 683.79 million $ 310,305
11:48 PM $ 2,565.63
-0.02%
$ 683.79 million $ 310,312
11:47 PM $ 2,566.22
-0.02%
$ 683.79 million $ 310,344
11:46 PM $ 2,566.69
+0.00%
$ 683.79 million $ 310,344
11:45 PM $ 2,566.7
-0.01%
$ 683.79 million $ 310,345
11:44 PM $ 2,566.96
+0.00%
$ 684.21 million $ 310,353
11:43 PM $ 2,567
+0.01%
$ 684.21 million $ 310,354
11:42 PM $ 2,566.63
+0.00%
$ 684.21 million $ 310,342
11:41 PM $ 2,566.66
+0.00%
$ 684.21 million $ 310,343
11:40 PM $ 2,566.77
+0.01%
$ 684.21 million $ 310,347
11:39 PM $ 2,566.54
+0.01%
$ 684.09 million $ 310,340
11:38 PM $ 2,566.17
+0.01%
$ 684.09 million $ 310,328
11:37 PM $ 2,565.84
+0.20%
$ 684.09 million $ 310,318
11:36 PM $ 2,560.79
-0.01%
$ 684.09 million $ 310,271
11:35 PM $ 2,560.94
+0.01%
$ 684.09 million $ 310,276
11:34 PM $ 2,560.6
+0.01%
$ 682.51 million $ 310,265
11:33 PM $ 2,560.39
+0.00%
$ 682.51 million $ 310,259
11:32 PM $ 2,560.37
+0.01%
$ 682.51 million $ 310,258
11:31 PM $ 2,560.05
+0.00%
$ 682.51 million $ 310,249
11:30 PM $ 2,559.95
+0.00%
$ 682.51 million $ 310,246