Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2,218.1
+10.12%
$ 472.27 million $ 1.41 million
Feb 24, 2026 $ 2,014.2
-0.26%
$ 428.86 million $ 578,448
Feb 23, 2026 $ 2,019.47
-4.61%
$ 429.98 million $ 595,861
Feb 22, 2026 $ 2,117.07
-1.51%
$ 450.76 million $ 719,069
Feb 21, 2026 $ 2,149.45
+0.35%
$ 457.66 million $ 312,923
Feb 20, 2026 $ 2,141.87
+1.71%
$ 456.02 million $ 596,172
Feb 19, 2026 $ 2,105.8
-0.27%
$ 448.36 million $ 1.54 million
Feb 18, 2026 $ 2,111.41
-2.41%
$ 449.55 million $ 2.52 million
Feb 17, 2026 $ 2,163.61
-0.45%
$ 460.67 million $ 414,830
Feb 16, 2026 $ 2,173.33
+2.26%
$ 462.74 million $ 1.15 million
Feb 15, 2026 $ 2,125.35
-6.40%
$ 452.52 million $ 2.7 million
Feb 14, 2026 $ 2,270.56
+1.99%
$ 483.44 million $ 2.41 million
Feb 13, 2026 $ 2,226.24
+5.46%
$ 474.01 million $ 774,076
Feb 12, 2026 $ 2,111.06
+0.07%
$ 449.48 million $ 687,802
Feb 11, 2026 $ 2,109.58
-3.83%
$ 449.17 million $ 877,810
Feb 10, 2026 $ 2,193.63
-3.98%
$ 467.06 million $ 747,151
Feb 9, 2026 $ 2,284.67
+0.81%
$ 486.44 million $ 733,155
Feb 8, 2026 $ 2,266.33
-0.09%
$ 483.58 million $ 795,929
Feb 7, 2026 $ 2,268.4
+1.27%
$ 482.97 million $ 943,335
Feb 6, 2026 $ 2,240.05
+12.59%
$ 476.89 million $ 1.36 million
Feb 5, 2026 $ 1,989.62
-14.65%
$ 423.63 million $ 1.35 million
Feb 4, 2026 $ 2,331.16
-3.64%
$ 496.35 million $ 1.28 million
Feb 3, 2026 $ 2,419.34
-4.28%
$ 515.12 million $ 2.56 million
Feb 2, 2026 $ 2,527.39
+2.99%
$ 538.12 million $ 1.61 million
Feb 1, 2026 $ 2,454.02
-7.39%
$ 522.5 million $ 23,403
Jan 31, 2026 $ 2,649.71
-9.67%
$ 564.17 million $ 143,800
Jan 30, 2026 $ 2,933.36
-4.18%
$ 624.56 million $ 68,213
Jan 29, 2026 $ 3,061.44
-6.43%
$ 651.85 million $ 356,940
Jan 28, 2026 $ 3,271.8
-0.28%
$ 696.62 million $ 79,396
Jan 27, 2026 $ 3,281.06
+3.53%
$ 698.6 million $ 295,390
Jan 26, 2026 $ 3,169.09
+4.46%
$ 674.76 million $ 11,755
Jan 25, 2026 $ 3,033.87
-5.19%
$ 645.96 million $ 408,079
Jan 24, 2026 $ 3,200.03
+0.03%
$ 681.34 million $ 20,053
Jan 23, 2026 $ 3,199.11
+0.46%
$ 681.14 million $ 24,444
Jan 22, 2026 $ 3,184.37
-1.46%
$ 678.08 million $ 393,610
Jan 21, 2026 $ 3,231.4
+0.75%
$ 688.02 million $ 325,469
Jan 20, 2026 $ 3,207.32
-7.05%
$ 682.9 million $ 312,281
Jan 19, 2026 $ 3,450.71
-3.15%
$ 734.72 million $ 326,696
Jan 18, 2026 $ 3,562.88
-0.65%
$ 758.5 million $ 47,316
Jan 17, 2026 $ 3,586.19
+0.45%
$ 763.48 million $ 31,997
Jan 16, 2026 $ 3,570
-0.79%
$ 760.12 million $ 269,922
Jan 15, 2026 $ 3,598.31
-0.90%
$ 766.14 million $ 128,794
Jan 14, 2026 $ 3,631.15
+1.02%
$ 773.12 million $ 424,860
Jan 13, 2026 $ 3,594.44
+7.02%
$ 765.27 million $ 935,553
Jan 12, 2026 $ 3,358.6
-0.51%
$ 715.1 million $ 514,862
Jan 11, 2026 $ 3,375.93
+0.97%
$ 718.8 million $ 62,971
Jan 10, 2026 $ 3,343.61
-0.16%
$ 711.91 million $ 62,740
Jan 9, 2026 $ 3,348.84
-0.28%
$ 713.03 million $ 270,825
Jan 8, 2026 $ 3,358.32
-2.40%
$ 715.05 million $ 369,867
Jan 7, 2026 $ 3,440.95
-3.65%
$ 732.64 million $ 263,956