Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $3,006.56
+2.26%
$1.44 billion $172,332
Feb 18, 2024 $2,937.72
+3.23%
$1.39 billion $149,654
Feb 17, 2024 $2,846.02
-0.56%
$1.33 billion $617,655
Feb 16, 2024 $2,863.03
-0.52%
$1.34 billion $526,535
Feb 15, 2024 $2,877.45
+1.58%
$1.34 billion $188,756
Feb 14, 2024 $2,832.74
+5.21%
$1.32 billion $510,459
Feb 13, 2024 $2,692.61
-0.63%
$1.26 billion $292,181
Feb 12, 2024 $2,709.83
+6.14%
$1.26 billion $86,226
Feb 11, 2024 $2,552.82
+0.17%
$1.16 billion $125,016
Feb 10, 2024 $2,548.43
+0.49%
$1.16 billion $184,247
Feb 9, 2024 $2,536.28
+2.82%
$1.07 billion $410,686
Feb 8, 2024 $2,466.86
-0.17%
$1.04 billion $736,741
Feb 7, 2024 $2,471.25
+2.30%
$1.03 billion $939,030
Feb 6, 2024 $2,416.28
+3.16%
$986.38 million $359,836
Feb 5, 2024 $2,342.31
+0.58%
$927.74 million $1.33 million
Feb 4, 2024 $2,329.16
-0.32%
$902.85 million $1.01 million
Feb 3, 2024 $2,336.16
-0.44%
$905.56 million $103,472
Feb 2, 2024 $2,346
+0.18%
$782 million $955,776
Feb 1, 2024 $2,341.13
+1.03%
$779.73 million $262,662
Jan 31, 2024 $2,317.81
-2.93%
$772.58 million $303,529
Jan 30, 2024 $2,388.16
+1.38%
$796.05 million $213,213
Jan 29, 2024 $2,354.48
+2.59%
$784.83 million $240,639
Jan 28, 2024 $2,294.94
-0.43%
$764.98 million $453,663
Jan 27, 2024 $2,304.92
+0.06%
$768.3 million $119,499
Jan 26, 2024 $2,303.34
+2.18%
$767.77 million $111,554
Jan 25, 2024 $2,254.89
-0.66%
$740.51 million $502,243
Jan 24, 2024 $2,270.2
-0.21%
$738.86 million $124,062
Jan 23, 2024 $2,275.04
-3.41%
$729.85 million $896,341
Jan 22, 2024 $2,354.87
-5.68%
$747.95 million $32,112
Jan 21, 2024 $2,498.43
-0.37%
$767.91 million $47,676
Jan 20, 2024 $2,507.44
-0.96%
$770.68 million $24,383
Jan 19, 2024 $2,531.7
+1.13%
$751.59 million $71,202
Jan 18, 2024 $2,503.18
-2.58%
$740.73 million $66,170
Jan 17, 2024 $2,567.68
-0.67%
$738 million $30,939
Jan 16, 2024 $2,628.27
+2.95%
$736.99 million $24,658
Jan 15, 2024 $2,553.71
+1.39%
$638.42 million $32,555
Jan 14, 2024 $2,518.22
-3.59%
$629.55 million $44,568
Jan 13, 2024 $2,612.12
+2.22%
$653.03 million $87,840
Jan 12, 2024 $2,556.6
-3.62%
$567.53 million $375,739
Jan 11, 2024 $2,654.94
+1.60%
$571.55 million $121,555
Jan 10, 2024 $2,615.04
+10.00%
$555.4 million $1.05 million
Jan 9, 2024 $2,375.6
+0.66%
$475.14 million $771,620
Jan 8, 2024 $2,359.81
+4.75%
$417.48 million $54,087
Jan 7, 2024 $2,252
-0.69%
$391.73 million $30,613
Jan 6, 2024 $2,267.39
-1.30%
$388.08 million $351,973
Jan 5, 2024 $2,296.88
+0.00%
$377.4 million $235,979
Jan 4, 2024 $2,297.48
+2.51%
$377.08 million $1.8 million
Jan 3, 2024 $2,241.25
-6.30%
$359.39 million $794,049
Download