Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1,715.84
-0.44%
$ 358.02 million $ 54,451
Jun 25, 10 PM $ 1,723.34
-0.25%
$ 359.59 million $ 55,176
Jun 25, 9 PM $ 1,727.61
+1.20%
$ 360.48 million $ 55,203
Jun 25, 8 PM $ 1,707.13
-0.02%
$ 356.21 million $ 54,764
Jun 25, 7 PM $ 1,707.54
-0.12%
$ 356.29 million $ 171,994
Jun 25, 6 PM $ 1,709.6
-0.36%
$ 356.72 million $ 171,624
Jun 25, 5 PM $ 1,715.75
+0.37%
$ 358 million $ 278,843
Jun 25, 4 PM $ 1,709.45
+0.20%
$ 356.69 million $ 338,619
Jun 25, 3 PM $ 1,705.96
-0.21%
$ 355.96 million $ 346,260
Jun 25, 2 PM $ 1,709.54
-1.32%
$ 356.71 million $ 361,125
Jun 25, 1 PM $ 1,737.93
-2.99%
$ 362.63 million $ 352,889
Jun 25, 12 PM $ 1,791.58
+0.27%
$ 373.83 million $ 317,431
Jun 25, 11 AM $ 1,786.71
-0.33%
$ 372.81 million $ 248,078
Jun 25, 10 AM $ 1,792.68
-0.56%
$ 374.06 million $ 250,229
Jun 25, 9 AM $ 1,802.81
-0.20%
$ 376.17 million $ 250,609
Jun 25, 8 AM $ 1,806.57
-0.30%
$ 376.96 million $ 250,560
Jun 25, 7 AM $ 1,811.94
+0.06%
$ 378.08 million $ 249,525
Jun 25, 6 AM $ 1,810.91
+0.09%
$ 377.86 million $ 140,266
Jun 25, 5 AM $ 1,809.36
+1.60%
$ 377.54 million $ 138,710
Jun 25, 4 AM $ 1,780.95
+0.85%
$ 371.61 million $ 140,113
Jun 25, 3 AM $ 1,766.02
-0.49%
$ 368.49 million $ 139,482
Jun 25, 2 AM $ 1,774.78
+0.23%
$ 370.32 million $ 139,024
Jun 25, 1 AM $ 1,770.65
-0.72%
$ 369.46 million $ 138,741
Jun 25, 12 AM $ 1,783.52
+0.71%
$ 372.15 million $ 139,040
Jun 24, 11 PM $ 1,771
+0.18%
$ 369.53 million $ 138,225
Jun 24, 10 PM $ 1,767.85
-0.01%
$ 368.88 million $ 137,958
Jun 24, 9 PM $ 1,768.08
+0.24%
$ 368.92 million $ 138,443
Jun 24, 8 PM $ 1,763.79
+2.02%
$ 368.03 million $ 138,319
Jun 24, 7 PM $ 1,728.81
+0.61%
$ 360.73 million $ 162,909
Jun 24, 6 PM $ 1,718.25
+1.03%
$ 358.53 million $ 162,957
Jun 24, 5 PM $ 1,700.66
-2.65%
$ 354.86 million $ 163,694
Jun 24, 4 PM $ 1,747.01
-1.64%
$ 364.53 million $ 102,719
Jun 24, 3 PM $ 1,776.06
-1.70%
$ 370.59 million $ 56,516
Jun 24, 2 PM $ 1,806.72
-0.03%
$ 376.99 million $ 40,754
Jun 24, 1 PM $ 1,807.26
-1.14%
$ 377.1 million $ 37,836
Jun 24, 12 PM $ 1,828.04
-0.33%
$ 381.44 million $ 40,518
Jun 24, 11 AM $ 1,834.1
+0.59%
$ 382.7 million $ 37,938
Jun 24, 10 AM $ 1,823.3
-0.07%
$ 380.45 million $ 31,990
Jun 24, 9 AM $ 1,824.53
-0.60%
$ 380.7 million $ 34,199
Jun 24, 8 AM $ 1,835.62
+0.12%
$ 383.02 million $ 43,271
Jun 24, 7 AM $ 1,833.44
+0.19%
$ 382.56 million $ 49,533
Jun 24, 6 AM $ 1,830.05
+0.19%
$ 381.85 million $ 59,209
Jun 24, 5 AM $ 1,826.61
+0.02%
$ 381.14 million $ 61,741
Jun 24, 4 AM $ 1,826.2
+0.08%
$ 381.05 million $ 60,440
Jun 24, 3 AM $ 1,824.81
+0.06%
$ 380.76 million $ 61,699
Jun 24, 2 AM $ 1,823.78
-0.13%
$ 380.55 million $ 62,172
Jun 24, 1 AM $ 1,826.09
-0.47%
$ 381.03 million $ 61,658
Jun 24, 12 AM $ 1,834.71
+0.50%
$ 382.83 million $ 62,986
Jun 23, 11 PM $ 1,825.62
+0.05%
$ 380.93 million $ 62,944
Jun 23, 10 PM $ 1,824.73
+0.09%
$ 380.75 million $ 117,876