Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 2,568.46
+0.50%
$ 684.27 million $ 45,867
Apr 26, 5 PM $ 2,555.56
+0.21%
$ 680.83 million $ 17,860
Apr 26, 4 PM $ 2,550.19
-0.09%
$ 679.4 million $ 17,487
Apr 26, 3 PM $ 2,552.43
-0.05%
$ 680 million $ 19,062
Apr 26, 2 PM $ 2,553.71
+0.51%
$ 680.34 million $ 19,227
Apr 26, 1 PM $ 2,540.73
+0.24%
$ 676.88 million $ 18,801
Apr 26, 12 PM $ 2,534.56
-0.30%
$ 675.24 million $ 19,432
Apr 26, 11 AM $ 2,542.25
+0.13%
$ 677.29 million $ 19,433
Apr 26, 10 AM $ 2,539.04
-0.02%
$ 676.43 million $ 19,621
Apr 26, 9 AM $ 2,539.63
+0.02%
$ 676.59 million $ 19,523
Apr 26, 8 AM $ 2,539
+0.06%
$ 676.42 million $ 23,619
Apr 26, 7 AM $ 2,537.49
-0.07%
$ 676.02 million $ 82,464
Apr 26, 6 AM $ 2,539.33
+0.04%
$ 676.51 million $ 85,811
Apr 26, 5 AM $ 2,538.43
+0.60%
$ 676.27 million $ 85,780
Apr 26, 4 AM $ 2,523.37
+0.27%
$ 672.26 million $ 85,003
Apr 26, 3 AM $ 2,516.51
-0.18%
$ 670.43 million $ 84,693
Apr 26, 2 AM $ 2,521.1
+0.12%
$ 671.65 million $ 86,020
Apr 26, 1 AM $ 2,518.31
+0.00%
$ 670.91 million $ 70,896
Apr 26, 12 AM $ 2,518.23
-0.25%
$ 670.89 million $ 70,963
Apr 25, 11 PM $ 2,524.46
-0.01%
$ 672.55 million $ 71,050
Apr 25, 10 PM $ 2,524.65
+0.21%
$ 672.6 million $ 71,028
Apr 25, 9 PM $ 2,519.46
+0.07%
$ 671.22 million $ 71,105
Apr 25, 8 PM $ 2,517.6
+0.10%
$ 670.72 million $ 70,615
Apr 25, 7 PM $ 2,515.13
-0.17%
$ 670.06 million $ 69,695
Apr 25, 6 PM $ 2,519.3
+0.14%
$ 671.17 million $ 69,604
Apr 25, 5 PM $ 2,515.72
+0.14%
$ 670.22 million $ 75,605
Apr 25, 4 PM $ 2,512.29
-0.08%
$ 669.31 million $ 75,811
Apr 25, 3 PM $ 2,514.27
-0.28%
$ 669.83 million $ 247,614
Apr 25, 2 PM $ 2,521.28
-0.02%
$ 671.7 million $ 250,756
Apr 25, 1 PM $ 2,521.66
+0.13%
$ 671.8 million $ 251,391
Apr 25, 12 PM $ 2,518.59
-0.28%
$ 670.98 million $ 253,630
Apr 25, 11 AM $ 2,525.63
-0.10%
$ 672.86 million $ 253,950
Apr 25, 10 AM $ 2,528.27
+0.03%
$ 673.56 million $ 256,469
Apr 25, 9 AM $ 2,527.51
+0.09%
$ 673.36 million $ 255,124
Apr 25, 8 AM $ 2,525.12
+0.04%
$ 672.73 million $ 252,521
Apr 25, 7 AM $ 2,524.04
+0.18%
$ 672.48 million $ 23,539
Apr 25, 6 AM $ 2,519.56
+0.02%
$ 671.28 million $ 18,494
Apr 25, 5 AM $ 2,519.03
-0.32%
$ 671.14 million $ 18,867
Apr 25, 4 AM $ 2,527.13
+0.01%
$ 673.3 million $ 18,979
Apr 25, 3 AM $ 2,526.99
+0.20%
$ 673.26 million $ 18,992
Apr 25, 2 AM $ 2,521.94
-0.13%
$ 671.92 million $ 19,858
Apr 25, 1 AM $ 2,525.22
+0.31%
$ 672.79 million $ 218,238
Apr 25, 12 AM $ 2,517.46
-0.10%
$ 670.72 million $ 219,043
Apr 24, 11 PM $ 2,519.95
+0.14%
$ 671.39 million $ 219,093
Apr 24, 10 PM $ 2,516.43
-0.35%
$ 670.45 million $ 221,815
Apr 24, 9 PM $ 2,525.21
-0.06%
$ 672.79 million $ 236,157
Apr 24, 8 PM $ 2,526.65
+0.01%
$ 673.17 million $ 236,980
Apr 24, 7 PM $ 2,526.33
-0.03%
$ 673.09 million $ 296,732
Apr 24, 6 PM $ 2,527.2
-0.05%
$ 673.32 million $ 297,120
Apr 24, 5 PM $ 2,528.25
+0.17%
$ 673.6 million $ 291,201