Coinranking
Mantle Staked Ether Historical Data
METH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 PM | $2,656.01 | +0.35% | ||
| Aug 21, 5 PM | $2,646.7 | +0.30% | ||
| Aug 21, 4 PM | $2,638.74 | +0.66% | ||
| Aug 21, 3 PM | $2,621.39 | +0.31% | ||
| Aug 21, 2 PM | $2,613.35 | -0.03% | ||
| Aug 21, 1 PM | $2,614.01 | +0.06% | ||
| Aug 21, 12 PM | $2,612.35 | +0.29% | ||
| Aug 21, 11 AM | $2,604.69 | -1.25% | ||
| Aug 21, 10 AM | $2,637.6 | +0.16% | ||
| Aug 21, 9 AM | $2,633.49 | -0.65% | ||
| Aug 21, 8 AM | $2,650.79 | +1.79% | ||
| Aug 21, 7 AM | $2,604.08 | -0.07% | ||
| Aug 21, 6 AM | $2,605.78 | +0.89% | ||
| Aug 21, 5 AM | $2,582.68 | +0.08% | ||
| Aug 21, 4 AM | $2,580.51 | +0.56% | ||
| Aug 21, 3 AM | $2,566.15 | -0.57% | ||
| Aug 21, 2 AM | $2,580.84 | -0.52% | ||
| Aug 21, 1 AM | $2,594.37 | +1.21% | ||
| Aug 21, 12 AM | $2,563.42 | +0.33% | ||
| Aug 20, 11 PM | $2,555.02 | +0.65% | ||
| Aug 20, 10 PM | $2,538.41 | -0.18% | ||
| Aug 20, 9 PM | $2,543.04 | -0.09% | ||
| Aug 20, 8 PM | $2,545.23 | -0.15% | ||
| Aug 20, 7 PM | $2,549.14 | +0.30% | ||
| Aug 20, 6 PM | $2,541.46 | -1.02% | ||
| Aug 20, 5 PM | $2,567.67 | +0.26% | ||
| Aug 20, 4 PM | $2,560.9 | +0.54% | ||
| Aug 20, 3 PM | $2,547.04 | +1.75% | ||
| Aug 20, 2 PM | $2,503.22 | +0.34% | ||
| Aug 20, 1 PM | $2,494.62 | -0.88% | ||
| Aug 20, 12 PM | $2,516.82 | -0.13% | ||
| Aug 20, 11 AM | $2,520.12 | +0.71% | ||
| Aug 20, 10 AM | $2,502.26 | +0.22% | ||
| Aug 20, 9 AM | $2,496.89 | -0.03% | ||
| Aug 20, 8 AM | $2,497.73 | +1.06% | ||
| Aug 20, 7 AM | $2,471.61 | -0.49% | ||
| Aug 20, 6 AM | $2,483.83 | +0.56% | ||
| Aug 20, 5 AM | $2,469.99 | -0.06% | ||
| Aug 20, 4 AM | $2,471.43 | +0.14% | ||
| Aug 20, 3 AM | $2,467.97 | -0.26% | ||
| Aug 20, 2 AM | $2,474.43 | -0.09% | ||
| Aug 20, 1 AM | $2,476.56 | -0.30% | ||
| Aug 20, 12 AM | $2,483.9 | +0.19% | ||
| Aug 19, 11 PM | $2,479.08 | -0.24% | ||
| Aug 19, 10 PM | $2,485.09 | -0.73% | ||
| Aug 19, 9 PM | $2,503.32 | +4.88% | ||
| Aug 19, 8 PM | $2,386.74 | +3.90% | ||
| Aug 19, 7 PM | $2,297.07 | +0.25% | ||
| Aug 19, 6 PM | $2,291.4 | +0.44% | ||
| Aug 19, 5 PM | $2,281.34 | -0.40% | ||