Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 2,037.85
+0.02%
$ 469.29 million $ 8,690
10:17 PM $ 2,037.36
+0.01%
$ 469.29 million $ 8,688
10:16 PM $ 2,037.19
+0.02%
$ 469.29 million $ 8,688
10:15 PM $ 2,036.79
+0.01%
$ 469.29 million $ 8,686
10:14 PM $ 2,036.62
-0.01%
$ 468.89 million $ 8,685
10:13 PM $ 2,036.87
+0.01%
$ 468.89 million $ 8,686
10:12 PM $ 2,036.68
+0.01%
$ 468.89 million $ 8,686
10:11 PM $ 2,036.48
+0.00%
$ 468.89 million $ 8,685
10:10 PM $ 2,036.42
+0.01%
$ 468.89 million $ 8,685
10:09 PM $ 2,036.3
-0.02%
$ 468.82 million $ 8,684
10:08 PM $ 2,036.69
-0.01%
$ 468.82 million $ 8,686
10:07 PM $ 2,036.83
-0.02%
$ 468.82 million $ 8,686
10:06 PM $ 2,037.34
-0.53%
$ 468.82 million $ 8,688
10:05 PM $ 2,048.12
+0.00%
$ 468.82 million $ 8,350
10:04 PM $ 2,048.2
-0.03%
$ 471.56 million $ 8,351
10:03 PM $ 2,048.83
-0.02%
$ 471.56 million $ 8,353
10:02 PM $ 2,049.33
-0.01%
$ 471.56 million $ 8,355
10:01 PM $ 2,049.49
+0.00%
$ 471.56 million $ 8,356
10:00 PM $ 2,049.5
+0.00%
$ 471.56 million $ 8,356
9:59 PM $ 2,049.45
-0.01%
$ 471.85 million $ 8,355
9:58 PM $ 2,049.61
-0.02%
$ 471.85 million $ 8,356
9:57 PM $ 2,049.94
+0.00%
$ 471.85 million $ 8,357
9:56 PM $ 2,049.97
+0.00%
$ 471.85 million $ 8,357
9:55 PM $ 2,050.05
-0.01%
$ 471.85 million $ 8,358
9:54 PM $ 2,050.28
-0.01%
$ 472.04 million $ 8,359
9:53 PM $ 2,050.52
-0.01%
$ 472.04 million $ 8,360
9:52 PM $ 2,050.7
+0.00%
$ 472.04 million $ 8,360
9:51 PM $ 2,050.69
+0.00%
$ 472.04 million $ 8,360
9:50 PM $ 2,050.68
+0.00%
$ 472.04 million $ 8,360
9:49 PM $ 2,050.69
-0.01%
$ 472.13 million $ 8,360
9:48 PM $ 2,050.8
+0.00%
$ 472.13 million $ 8,361
9:47 PM $ 2,050.85
+0.00%
$ 472.13 million $ 8,361
9:46 PM $ 2,050.9
+0.00%
$ 472.13 million $ 8,361
9:45 PM $ 2,051
+0.00%
$ 472.13 million $ 8,362
9:44 PM $ 2,050.98
+0.01%
$ 472.2 million $ 8,361
9:43 PM $ 2,050.76
+0.00%
$ 472.2 million $ 8,361
9:42 PM $ 2,050.7
+0.00%
$ 472.2 million $ 8,371
9:41 PM $ 2,050.73
+0.00%
$ 472.2 million $ 8,371
9:40 PM $ 2,050.76
+0.00%
$ 472.2 million $ 8,371
9:39 PM $ 2,050.7
+0.01%
$ 472.13 million $ 8,371
9:38 PM $ 2,050.49
+0.00%
$ 472.13 million $ 8,370
9:37 PM $ 2,050.41
+0.00%
$ 472.13 million $ 8,370
9:36 PM $ 2,050.41
+0.00%
$ 472.13 million $ 8,370
9:35 PM $ 2,050.38
+0.00%
$ 472.13 million $ 8,369
9:34 PM $ 2,050.39
+0.00%
$ 472.06 million $ 8,369
9:33 PM $ 2,050.4
+0.00%
$ 472.06 million $ 8,369
9:32 PM $ 2,050.35
+0.00%
$ 472.06 million $ 8,369
9:31 PM $ 2,050.25
+0.01%
$ 472.06 million $ 8,369
9:30 PM $ 2,050.13
+0.00%
$ 472.06 million $ 8,368
9:29 PM $ 2,050.1
+0.00%
$ 471.99 million $ 8,368