Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 2,561.09
+0.01%
$ 682.66 million $ 310,464
1:02 AM $ 2,560.95
+0.00%
$ 682.66 million $ 310,477
1:01 AM $ 2,560.88
+0.01%
$ 682.66 million $ 310,475
1:00 AM $ 2,560.73
+0.00%
$ 682.66 million $ 310,470
12:59 AM $ 2,560.77
+0.00%
$ 682.56 million $ 310,472
12:58 AM $ 2,560.78
+0.00%
$ 682.56 million $ 310,468
12:57 AM $ 2,560.66
-0.01%
$ 682.56 million $ 310,468
12:56 AM $ 2,560.82
+0.01%
$ 682.56 million $ 310,473
12:55 AM $ 2,560.55
+0.00%
$ 682.56 million $ 310,465
12:54 AM $ 2,560.51
+0.00%
$ 682.49 million $ 310,463
12:53 AM $ 2,560.57
-0.01%
$ 682.49 million $ 310,465
12:52 AM $ 2,560.81
-0.01%
$ 682.49 million $ 310,473
12:51 AM $ 2,560.97
+0.00%
$ 682.49 million $ 310,478
12:50 AM $ 2,561.07
+0.00%
$ 682.49 million $ 310,481
12:49 AM $ 2,561.14
-0.01%
$ 682.66 million $ 310,483
12:48 AM $ 2,561.29
-0.01%
$ 682.66 million $ 310,488
12:47 AM $ 2,561.48
+0.00%
$ 682.66 million $ 310,491
12:46 AM $ 2,561.4
-0.01%
$ 682.66 million $ 310,497
12:45 AM $ 2,561.58
-0.01%
$ 682.66 million $ 310,506
12:44 AM $ 2,561.9
+0.00%
$ 682.86 million $ 310,507
12:43 AM $ 2,561.92
-0.02%
$ 682.86 million $ 310,519
12:42 AM $ 2,562.31
+0.00%
$ 682.86 million $ 310,520
12:41 AM $ 2,562.35
+0.00%
$ 682.86 million $ 310,520
12:40 AM $ 2,562.41
-0.01%
$ 682.86 million $ 310,522
12:39 AM $ 2,562.62
+0.00%
$ 683.05 million $ 310,528
12:38 AM $ 2,562.71
+0.02%
$ 683.05 million $ 310,531
12:37 AM $ 2,562.13
-0.01%
$ 683.05 million $ 310,513
12:36 AM $ 2,562.26
+0.00%
$ 683.05 million $ 310,517
12:35 AM $ 2,562.34
+0.01%
$ 683.05 million $ 310,520
12:34 AM $ 2,562.02
+0.02%
$ 682.89 million $ 310,510
12:33 AM $ 2,561.64
+0.01%
$ 682.89 million $ 310,524
12:32 AM $ 2,561.43
+0.01%
$ 682.89 million $ 310,569
12:31 AM $ 2,561.25
+0.02%
$ 682.89 million $ 310,563
12:30 AM $ 2,560.83
+0.02%
$ 682.89 million $ 310,550
12:29 AM $ 2,560.3
+0.00%
$ 682.43 million $ 310,534
12:28 AM $ 2,560.36
-0.01%
$ 682.43 million $ 310,536
12:27 AM $ 2,560.73
+0.01%
$ 682.43 million $ 310,564
12:26 AM $ 2,560.45
+0.01%
$ 682.43 million $ 310,556
12:25 AM $ 2,560.18
-0.02%
$ 682.43 million $ 310,572
12:24 AM $ 2,560.71
+0.00%
$ 682.54 million $ 310,572
12:23 AM $ 2,560.64
+0.00%
$ 682.54 million $ 310,570
12:22 AM $ 2,560.66
+0.00%
$ 682.54 million $ 310,571
12:21 AM $ 2,560.59
+0.01%
$ 682.54 million $ 310,594
12:20 AM $ 2,560.44
+0.01%
$ 682.54 million $ 310,615
12:19 AM $ 2,560.19
+0.00%
$ 682.4 million $ 310,633
12:18 AM $ 2,560.09
+0.00%
$ 682.4 million $ 310,630
12:17 AM $ 2,560.03
+0.01%
$ 682.4 million $ 310,628
12:16 AM $ 2,559.87
+0.00%
$ 682.4 million $ 310,623
12:15 AM $ 2,559.92
+0.00%
$ 682.4 million $ 310,625
12:14 AM $ 2,559.92
-0.01%
$ 682.33 million $ 310,650