Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $2,281.34
-0.40%
$493.98 million $143,871
Aug 19, 4 PM $2,290.59
+1.13%
$495.99 million $139,675
Aug 19, 3 PM $2,264.96
+5.08%
$490.44 million $138,797
Aug 19, 2 PM $2,155.43
+1.68%
$466.72 million $58,460
Aug 19, 1 PM $2,119.82
+0.07%
$459.01 million $37,724
Aug 19, 12 PM $2,118.33
+0.81%
$458.69 million $101,485
Aug 19, 11 AM $2,101.34
-0.34%
$455.01 million $101,157
Aug 19, 10 AM $2,108.6
-0.13%
$456.58 million $105,158
Aug 19, 9 AM $2,111.29
-0.03%
$457.16 million $141,534
Aug 19, 8 AM $2,111.99
+0.37%
$458.58 million $156,885
Aug 19, 7 AM $2,104.24
+0.00%
$456.9 million $157,387
Aug 19, 6 AM $2,104.16
+0.27%
$456.88 million $161,898
Aug 19, 5 AM $2,098.4
+0.00%
$455.63 million $177,400
Aug 19, 4 AM $2,098.33
+0.44%
$455.62 million $177,433
Aug 19, 3 AM $2,089.14
-0.56%
$453.62 million $177,544
Aug 19, 2 AM $2,100.87
-0.23%
$456.17 million $209,677
Aug 19, 1 AM $2,105.67
+0.03%
$457.21 million $213,973
Aug 19, 12 AM $2,105.09
-0.11%
$457.08 million $220,229
Aug 18, 11 PM $2,107.4
+0.39%
$457.59 million $219,349
Aug 18, 10 PM $2,099.29
+0.09%
$455.83 million $244,840
Aug 18, 9 PM $2,097.42
+0.10%
$455.42 million $295,698
Aug 18, 8 PM $2,095.4
-0.24%
$454.98 million $295,698
Aug 18, 7 PM $2,100.44
+0.12%
$456.07 million $310,839
Aug 18, 6 PM $2,097.93
+0.07%
$455.53 million $341,704
Aug 18, 5 PM $2,096.46
-0.19%
$455.21 million $614,956
Aug 18, 4 PM $2,100.5
-0.31%
$456.09 million $1.01 million
Aug 18, 3 PM $2,107.09
+0.07%
$457.52 million $1.1 million
Aug 18, 2 PM $2,105.56
+1.56%
$457.19 million $1.02 million
Aug 18, 1 PM $2,073.16
-0.52%
$450.15 million $1.01 million
Aug 18, 12 PM $2,083.97
-0.22%
$452.5 million $1.02 million
Aug 18, 11 AM $2,088.61
+0.64%
$453.51 million $1.03 million
Aug 18, 10 AM $2,075.35
-0.49%
$450.63 million $1.02 million
Aug 18, 9 AM $2,085.51
+0.10%
$452.83 million $919,901
Aug 18, 8 AM $2,083.53
-0.05%
$452.46 million $966,548
Aug 18, 7 AM $2,084.52
+0.04%
$452.68 million $964,637
Aug 18, 6 AM $2,083.76
+0.10%
$452.51 million $983,851
Aug 18, 5 AM $2,081.64
+0.02%
$452.05 million $966,019
Aug 18, 4 AM $2,081.24
+0.10%
$451.96 million $870,822
Aug 18, 3 AM $2,079.1
+0.03%
$451.5 million $966,269
Aug 18, 2 AM $2,078.44
-0.32%
$451.36 million $965,994
Aug 18, 1 AM $2,085.09
-0.53%
$452.8 million $962,605
Aug 18, 12 AM $2,096.15
-0.09%
$455.2 million $957,630
Aug 17, 11 PM $2,098.01
+0.43%
$455.61 million $950,479
Aug 17, 10 PM $2,088.94
-0.16%
$453.64 million $927,022
Aug 17, 9 PM $2,092.18
-0.01%
$454.34 million $870,729
Aug 17, 8 PM $2,092.29
+0.08%
$454.36 million $870,770
Aug 17, 7 PM $2,090.66
+0.12%
$454.01 million $854,234
Aug 17, 6 PM $2,088.17
+0.47%
$453.47 million $798,478
Aug 17, 5 PM $2,078.72
+0.08%
$451.42 million $545,405
Aug 17, 4 PM $2,088.73
-0.16%
$453.59 million $133,824