Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 2,528.25
+0.17%
$ 673.6 million $ 291,201
Apr 24, 4 PM $ 2,524.02
-0.06%
$ 672.47 million $ 294,116
Apr 24, 3 PM $ 2,525.6
-0.02%
$ 672.89 million $ 294,082
Apr 24, 2 PM $ 2,526.17
+0.04%
$ 673.04 million $ 121,170
Apr 24, 1 PM $ 2,525.22
-0.24%
$ 672.79 million $ 121,911
Apr 24, 12 PM $ 2,531.37
+0.03%
$ 674.43 million $ 71,997
Apr 24, 11 AM $ 2,530.68
+0.47%
$ 674.24 million $ 72,116
Apr 24, 10 AM $ 2,518.88
+0.13%
$ 671.1 million $ 73,207
Apr 24, 9 AM $ 2,515.31
-0.29%
$ 670.15 million $ 121,769
Apr 24, 8 AM $ 2,522.6
+0.21%
$ 672.09 million $ 135,271
Apr 24, 7 AM $ 2,517.32
+0.08%
$ 670.68 million $ 135,138
Apr 24, 6 AM $ 2,515.42
-0.33%
$ 670.18 million $ 136,198
Apr 24, 5 AM $ 2,523.74
+0.28%
$ 672.4 million $ 136,852
Apr 24, 4 AM $ 2,516.7
-0.18%
$ 670.52 million $ 136,997
Apr 24, 3 AM $ 2,521.31
-0.36%
$ 671.75 million $ 89,513
Apr 24, 2 AM $ 2,530.53
-0.23%
$ 674.2 million $ 127,347
Apr 24, 1 AM $ 2,536.28
-0.29%
$ 675.74 million $ 393,825
Apr 24, 12 AM $ 2,543.54
+0.12%
$ 677.67 million $ 348,420
Apr 23, 11 PM $ 2,540.44
+0.03%
$ 676.85 million $ 352,932
Apr 23, 10 PM $ 2,539.68
+0.29%
$ 676.64 million $ 387,992
Apr 23, 9 PM $ 2,532.37
+0.20%
$ 674.69 million $ 373,186
Apr 23, 8 PM $ 2,527.41
+0.04%
$ 673.37 million $ 372,615
Apr 23, 7 PM $ 2,526.49
+0.47%
$ 673.13 million $ 813,564
Apr 23, 6 PM $ 2,514.65
+0.16%
$ 669.97 million $ 825,572
Apr 23, 5 PM $ 2,510.63
-0.88%
$ 668.9 million $ 829,782
Apr 23, 4 PM $ 2,533.03
-0.28%
$ 674.87 million $ 804,719
Apr 23, 3 PM $ 2,540.17
+0.21%
$ 676.77 million $ 806,097
Apr 23, 2 PM $ 2,534.83
+0.26%
$ 675.35 million $ 830,771
Apr 23, 1 PM $ 2,528.15
-0.32%
$ 673.57 million $ 831,422
Apr 23, 12 PM $ 2,536.26
+0.65%
$ 675.73 million $ 830,182
Apr 23, 11 AM $ 2,519.92
+0.12%
$ 671.38 million $ 838,488
Apr 23, 10 AM $ 2,516.85
-0.34%
$ 670.56 million $ 839,778
Apr 23, 9 AM $ 2,525.56
-0.90%
$ 672.88 million $ 144,851
Apr 23, 8 AM $ 2,548.47
-0.09%
$ 678.98 million $ 1.36 million
Apr 23, 7 AM $ 2,550.78
-0.50%
$ 679.6 million $ 1.36 million
Apr 23, 6 AM $ 2,563.47
+0.21%
$ 682.98 million $ 1.39 million
Apr 23, 5 AM $ 2,558.05
+0.48%
$ 681.54 million $ 1.39 million
Apr 23, 4 AM $ 2,545.86
+0.02%
$ 678.29 million $ 1.42 million
Apr 23, 3 AM $ 2,545.3
-0.53%
$ 678.14 million $ 1.42 million
Apr 23, 2 AM $ 2,558.82
-0.86%
$ 681.74 million $ 1.44 million
Apr 23, 1 AM $ 2,580.96
-0.03%
$ 687.64 million $ 1.46 million
Apr 23, 12 AM $ 2,581.78
-0.09%
$ 687.86 million $ 1.47 million
Apr 22, 11 PM $ 2,584.11
-0.96%
$ 688.48 million $ 1.35 million
Apr 22, 10 PM $ 2,609.06
-0.27%
$ 695.13 million $ 1.35 million
Apr 22, 9 PM $ 2,616.11
+0.15%
$ 697 million $ 1.15 million
Apr 22, 8 PM $ 2,612.3
+0.24%
$ 695.99 million $ 1.15 million
Apr 22, 7 PM $ 2,606.08
+0.00%
$ 694.33 million $ 1.23 million
Apr 22, 6 PM $ 2,606
-0.25%
$ 694.31 million $ 1.23 million
Apr 22, 5 PM $ 2,612.62
+0.45%
$ 696.07 million $ 995,872
Apr 22, 4 PM $ 2,600.78
-0.67%
$ 692.92 million $ 998,395