Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 1,824.73
+0.09%
$ 380.75 million $ 117,876
Jun 23, 9 PM $ 1,823.07
-0.05%
$ 380.4 million $ 133,732
Jun 23, 8 PM $ 1,823.91
+0.27%
$ 380.57 million $ 133,628
Jun 23, 7 PM $ 1,818.98
+0.31%
$ 379.55 million $ 133,261
Jun 23, 6 PM $ 1,813.43
-0.19%
$ 378.39 million $ 134,514
Jun 23, 5 PM $ 1,816.85
-0.34%
$ 379.1 million $ 135,038
Jun 23, 4 PM $ 1,823.01
+0.29%
$ 380.39 million $ 135,850
Jun 23, 3 PM $ 1,817.67
-0.12%
$ 379.27 million $ 150,727
Jun 23, 2 PM $ 1,819.81
+0.43%
$ 379.72 million $ 151,270
Jun 23, 1 PM $ 1,812.07
-0.08%
$ 378.1 million $ 152,716
Jun 23, 12 PM $ 1,813.56
-0.29%
$ 378.41 million $ 142,218
Jun 23, 11 AM $ 1,818.8
+0.53%
$ 379.51 million $ 142,023
Jun 23, 10 AM $ 1,809.19
+0.11%
$ 377.5 million $ 140,585
Jun 23, 9 AM $ 1,807.16
+0.00%
$ 377.08 million $ 138,404
Jun 23, 8 AM $ 1,807.11
-2.21%
$ 377.07 million $ 139,471
Jun 23, 7 AM $ 1,847.93
+0.16%
$ 385.59 million $ 133,125
Jun 23, 6 AM $ 1,845.06
-1.74%
$ 384.99 million $ 131,567
Jun 23, 5 AM $ 1,877.75
-0.29%
$ 391.81 million $ 112,938
Jun 23, 4 AM $ 1,883.16
-0.62%
$ 392.94 million $ 112,332
Jun 23, 3 AM $ 1,894.86
+0.08%
$ 395.38 million $ 111,092
Jun 23, 2 AM $ 1,893.35
+0.00%
$ 395.06 million $ 110,416
Jun 23, 1 AM $ 1,893.38
+0.15%
$ 395.07 million $ 110,518
Jun 23, 12 AM $ 1,890.59
+0.19%
$ 394.49 million $ 109,288
Jun 22, 11 PM $ 1,886.95
+0.44%
$ 393.73 million $ 112,587
Jun 22, 10 PM $ 1,878.7
-0.82%
$ 392.01 million $ 62,534
Jun 22, 9 PM $ 1,894.15
-0.34%
$ 395.23 million $ 46,012
Jun 22, 8 PM $ 1,900.64
+0.06%
$ 396.59 million $ 46,526
Jun 22, 7 PM $ 1,899.56
+0.10%
$ 396.36 million $ 47,859
Jun 22, 6 PM $ 1,897.75
-0.30%
$ 395.98 million $ 46,646
Jun 22, 5 PM $ 1,903.41
+0.02%
$ 397.16 million $ 45,055
Jun 22, 4 PM $ 1,902.96
-0.72%
$ 397.07 million $ 38,388
Jun 22, 3 PM $ 1,916.79
-0.52%
$ 399.95 million $ 20,389
Jun 22, 2 PM $ 1,926.72
-0.76%
$ 402.03 million $ 19,969
Jun 22, 1 PM $ 1,941.51
+0.90%
$ 405.11 million $ 19,432
Jun 22, 12 PM $ 1,924.18
-0.21%
$ 401.5 million $ 11,736
Jun 22, 11 AM $ 1,928.22
+0.61%
$ 402.34 million $ 11,745
Jun 22, 10 AM $ 1,916.56
+0.09%
$ 399.91 million $ 11,874
Jun 22, 9 AM $ 1,914.75
+0.16%
$ 399.53 million $ 16,830
Jun 22, 8 AM $ 1,911.77
+0.02%
$ 398.91 million $ 17,059
Jun 22, 7 AM $ 1,911.55
+0.51%
$ 398.86 million $ 17,563
Jun 22, 6 AM $ 1,901.84
+0.09%
$ 396.83 million $ 17,320
Jun 22, 5 AM $ 1,900.18
+0.02%
$ 396.49 million $ 17,332
Jun 22, 4 AM $ 1,899.8
-0.01%
$ 396.41 million $ 17,328
Jun 22, 3 AM $ 1,900.08
-0.16%
$ 396.47 million $ 14,808
Jun 22, 2 AM $ 1,903.13
-0.73%
$ 397.1 million $ 15,714
Jun 22, 1 AM $ 1,917.11
+1.62%
$ 400.02 million $ 15,927
Jun 22, 12 AM $ 1,886.5
+0.63%
$ 393.63 million $ 17,157
Jun 21, 11 PM $ 1,866.72
-0.61%
$ 389.51 million $ 13,253
Jun 21, 10 PM $ 1,878.16
+0.08%
$ 391.89 million $ 15,780
Jun 21, 9 PM $ 1,876.64
-0.16%
$ 391.58 million $ 15,546