Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 2,159.76
+1.52%
$ 459.85 million $ 287,935
Mar 9, 2 AM $ 2,127.48
+0.62%
$ 452.98 million $ 207,391
Mar 9, 1 AM $ 2,114.41
-0.28%
$ 450.19 million $ 211,259
Mar 9, 12 AM $ 2,117.28
+0.44%
$ 450.81 million $ 231,445
Mar 8, 11 PM $ 2,108.03
-0.28%
$ 448.84 million $ 218,167
Mar 8, 10 PM $ 2,113.92
-0.18%
$ 450.09 million $ 148,765
Mar 8, 9 PM $ 2,117.77
-0.55%
$ 450.91 million $ 164,893
Mar 8, 8 PM $ 2,129.43
-0.31%
$ 453.39 million $ 164,762
Mar 8, 7 PM $ 2,136.04
+1.90%
$ 454.8 million $ 164,654
Mar 8, 6 PM $ 2,096.27
-0.45%
$ 446.33 million $ 147,610
Mar 8, 5 PM $ 2,105.84
-0.23%
$ 448.37 million $ 148,456
Mar 8, 4 PM $ 2,110.66
-0.22%
$ 449.4 million $ 148,515
Mar 8, 3 PM $ 2,115.39
-0.03%
$ 450.4 million $ 146,325
Mar 8, 2 PM $ 2,116.12
+0.14%
$ 450.56 million $ 146,381
Mar 8, 1 PM $ 2,113.19
-0.29%
$ 449.93 million $ 145,825
Mar 8, 12 PM $ 2,119.31
+0.16%
$ 451.24 million $ 76,356
Mar 8, 11 AM $ 2,115.88
-1.62%
$ 450.51 million $ 75,445
Mar 8, 10 AM $ 2,150.81
+0.19%
$ 457.95 million $ 84,212
Mar 8, 9 AM $ 2,146.73
+0.60%
$ 457.08 million $ 326,880
Mar 8, 8 AM $ 2,133.9
+0.21%
$ 454.35 million $ 759,496
Mar 8, 7 AM $ 2,129.41
+0.65%
$ 453.39 million $ 763,234
Mar 8, 6 AM $ 2,115.71
-0.23%
$ 450.47 million $ 928,123
Mar 8, 5 AM $ 2,120.5
+0.79%
$ 451.49 million $ 949,555
Mar 8, 4 AM $ 2,103.86
-0.77%
$ 447.95 million $ 947,715
Mar 8, 3 AM $ 2,120.13
+0.46%
$ 451.41 million $ 953,588
Mar 8, 2 AM $ 2,110.51
-1.43%
$ 449.37 million $ 991,825
Mar 8, 1 AM $ 2,141.09
+0.06%
$ 455.88 million $ 981,929
Mar 8, 12 AM $ 2,139.83
-0.24%
$ 455.61 million $ 956,071
Mar 7, 11 PM $ 2,144.92
+0.02%
$ 456.69 million $ 955,353
Mar 7, 10 PM $ 2,144.59
+0.09%
$ 456.62 million $ 955,708
Mar 7, 9 PM $ 2,142.75
+0.02%
$ 456.23 million $ 1.03 million
Mar 7, 8 PM $ 2,142.39
+1.01%
$ 456.15 million $ 1.03 million
Mar 7, 7 PM $ 2,121
-0.98%
$ 451.6 million $ 1.04 million
Mar 7, 6 PM $ 2,142.04
-0.41%
$ 456.08 million $ 1.04 million
Mar 7, 5 PM $ 2,150.83
-0.06%
$ 457.95 million $ 1.06 million
Mar 7, 4 PM $ 2,152.2
-0.03%
$ 458.24 million $ 1.06 million
Mar 7, 3 PM $ 2,152.85
-0.43%
$ 458.38 million $ 1.05 million
Mar 7, 2 PM $ 2,162.22
+0.38%
$ 460.37 million $ 1.06 million
Mar 7, 1 PM $ 2,154.05
-0.27%
$ 458.64 million $ 1.06 million
Mar 7, 12 PM $ 2,159.81
-0.40%
$ 459.86 million $ 1.07 million
Mar 7, 11 AM $ 2,168.56
+0.57%
$ 461.72 million $ 1.07 million
Mar 7, 10 AM $ 2,156.36
-0.20%
$ 459.13 million $ 1.06 million
Mar 7, 9 AM $ 2,160.76
+0.08%
$ 460.06 million $ 810,383
Mar 7, 8 AM $ 2,159.03
+0.23%
$ 459.7 million $ 396,717
Mar 7, 7 AM $ 2,154.06
+0.37%
$ 458.64 million $ 396,584
Mar 7, 6 AM $ 2,146.18
-0.46%
$ 456.96 million $ 270,308
Mar 7, 5 AM $ 2,156.12
+0.29%
$ 459.08 million $ 291,719
Mar 7, 4 AM $ 2,149.81
-0.35%
$ 457.73 million $ 436,706
Mar 7, 3 AM $ 2,157.44
+0.51%
$ 459.36 million $ 502,224
Mar 7, 2 AM $ 2,146.42
-0.18%
$ 457.01 million $ 461,274