Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2,545.36
-0.04%
$ 678.58 million $ 201,513
1:41 AM $ 2,546.45
+0.00%
$ 678.58 million $ 201,545
1:40 AM $ 2,546.44
+0.00%
$ 678.58 million $ 201,545
1:39 AM $ 2,546.46
+0.01%
$ 678.74 million $ 201,546
1:38 AM $ 2,546.28
+0.01%
$ 678.74 million $ 201,541
1:37 AM $ 2,546
-0.01%
$ 678.74 million $ 201,532
1:36 AM $ 2,546.15
+0.01%
$ 678.74 million $ 201,537
1:35 AM $ 2,545.88
+0.02%
$ 678.74 million $ 201,529
1:34 AM $ 2,545.41
+0.01%
$ 678.46 million $ 201,515
1:33 AM $ 2,545.27
+0.00%
$ 678.46 million $ 201,511
1:32 AM $ 2,545.23
+0.00%
$ 678.46 million $ 201,510
1:31 AM $ 2,545.21
-0.01%
$ 678.46 million $ 201,509
1:30 AM $ 2,545.42
+0.00%
$ 678.46 million $ 201,515
1:29 AM $ 2,545.31
+0.00%
$ 678.44 million $ 201,512
1:28 AM $ 2,545.31
-0.07%
$ 678.44 million $ 201,512
1:27 AM $ 2,547.1
+0.02%
$ 678.44 million $ 201,565
1:26 AM $ 2,546.61
+0.08%
$ 678.44 million $ 201,448
1:25 AM $ 2,544.67
-0.12%
$ 678.44 million $ 201,472
1:24 AM $ 2,547.69
-0.03%
$ 679.07 million $ 201,492
1:23 AM $ 2,548.39
-0.06%
$ 679.07 million $ 201,362
1:22 AM $ 2,549.93
-0.03%
$ 679.07 million $ 201,397
1:21 AM $ 2,550.79
-0.37%
$ 679.07 million $ 201,397
1:20 AM $ 2,560.28
-0.01%
$ 679.07 million $ 201,145
1:19 AM $ 2,560.43
+0.00%
$ 682.47 million $ 201,145
1:18 AM $ 2,560.51
-0.01%
$ 682.47 million $ 306,565
1:17 AM $ 2,560.89
+0.00%
$ 682.47 million $ 306,577
1:16 AM $ 2,560.77
+0.00%
$ 682.47 million $ 306,573
1:15 AM $ 2,560.82
-0.01%
$ 682.47 million $ 306,575
1:14 AM $ 2,561.05
+0.00%
$ 682.63 million $ 306,581
1:13 AM $ 2,561.04
+0.02%
$ 682.63 million $ 306,581
1:12 AM $ 2,560.53
-0.02%
$ 682.63 million $ 306,566
1:11 AM $ 2,561.03
-0.01%
$ 682.63 million $ 306,581
1:10 AM $ 2,561.29
-0.01%
$ 682.63 million $ 306,593
1:09 AM $ 2,561.46
-0.01%
$ 682.74 million $ 306,651
1:08 AM $ 2,561.67
+0.01%
$ 682.74 million $ 306,651
1:07 AM $ 2,561.47
+0.02%
$ 682.74 million $ 306,696
1:06 AM $ 2,561.06
+0.01%
$ 682.74 million $ 310,386
1:05 AM $ 2,560.91
-0.01%
$ 682.74 million $ 310,458
1:04 AM $ 2,561.17
+0.00%
$ 682.66 million $ 310,466
1:03 AM $ 2,561.09
+0.01%
$ 682.66 million $ 310,464
1:02 AM $ 2,560.95
+0.00%
$ 682.66 million $ 310,477
1:01 AM $ 2,560.88
+0.01%
$ 682.66 million $ 310,475
1:00 AM $ 2,560.73
+0.00%
$ 682.66 million $ 310,470
12:59 AM $ 2,560.77
+0.00%
$ 682.56 million $ 310,472
12:58 AM $ 2,560.78
+0.00%
$ 682.56 million $ 310,468
12:57 AM $ 2,560.66
-0.01%
$ 682.56 million $ 310,468
12:56 AM $ 2,560.82
+0.01%
$ 682.56 million $ 310,473
12:55 AM $ 2,560.55
+0.00%
$ 682.56 million $ 310,465
12:54 AM $ 2,560.51
+0.00%
$ 682.49 million $ 310,463
12:53 AM $ 2,560.57
-0.01%
$ 682.49 million $ 310,465