Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $2,092.13
+0.11%
$454.33 million $40,022
Aug 17, 2 PM $2,089.8
+0.20%
$453.82 million $29,135
Aug 17, 1 PM $2,085.54
+0.25%
$452.9 million $29,076
Aug 17, 12 PM $2,080.26
-0.28%
$451.75 million $29,003
Aug 17, 11 AM $2,086.09
-0.07%
$453.02 million $29,086
Aug 17, 10 AM $2,087.53
+0.64%
$453.33 million $29,106
Aug 17, 9 AM $2,074.29
-0.09%
$450.45 million $70,307
Aug 17, 8 AM $2,076.1
-0.39%
$450.89 million $70,308
Aug 17, 7 AM $2,084.14
-0.21%
$452.63 million $67,770
Aug 17, 6 AM $2,088.52
+0.38%
$453.58 million $68,386
Aug 17, 5 AM $2,080.57
-0.16%
$451.86 million $30,164
Aug 17, 4 AM $2,083.99
+0.06%
$452.6 million $30,212
Aug 17, 3 AM $2,082.67
-0.04%
$452.31 million $30,193
Aug 17, 2 AM $2,083.57
+0.56%
$452.51 million $29,622
Aug 17, 1 AM $2,071.92
+0.64%
$449.98 million $29,457
Aug 17, 12 AM $2,058.79
+0.08%
$447.13 million $29,233
Aug 16, 11 PM $2,057.2
+0.08%
$446.78 million $29,211
Aug 16, 10 PM $2,055.54
-0.08%
$446.42 million $29,187
Aug 16, 9 PM $2,057.23
-0.30%
$446.79 million $29,211
Aug 16, 8 PM $2,063.34
-0.17%
$448.12 million $29,349
Aug 16, 7 PM $2,066.77
+0.00%
$448.86 million $29,398
Aug 16, 6 PM $2,066.71
-0.01%
$448.85 million $33,036
Aug 16, 5 PM $2,067
-0.20%
$448.91 million $33,042
Aug 16, 4 PM $2,071.15
+0.31%
$449.81 million $35,055
Aug 16, 3 PM $2,064.84
+0.12%
$448.44 million $34,954
Aug 16, 2 PM $2,062.46
+0.06%
$447.92 million $6,418
Aug 16, 1 PM $2,061.21
+0.09%
$447.65 million $6,840
Aug 16, 12 PM $2,059.3
-0.05%
$447.24 million $7,040
Aug 16, 11 AM $2,060.44
+0.06%
$447.48 million $7,042
Aug 16, 10 AM $2,059.25
+0.01%
$447.23 million $5,095
Aug 16, 9 AM $2,059.04
-0.04%
$447.18 million $217,290
Aug 16, 8 AM $2,059.95
+0.00%
$446.16 million $217,291
Aug 16, 7 AM $2,060.05
-0.05%
$446.18 million $217,103
Aug 16, 6 AM $2,061.12
+0.03%
$446.42 million $215,879
Aug 16, 5 AM $2,060.56
-0.16%
$446.29 million $215,878
Aug 16, 4 AM $2,063.84
-0.01%
$447 million $215,881
Aug 16, 3 AM $2,064.14
-0.01%
$447.07 million $3,897
Aug 16, 2 AM $2,064.24
+0.19%
$447.09 million $3,897
Aug 16, 1 AM $2,060.32
-0.15%
$446.24 million $3,889
Aug 16, 12 AM $2,063.35
-0.01%
$446.9 million $3,895
Aug 15, 11 PM $2,063.55
-0.10%
$446.94 million $3,896
Aug 15, 10 PM $2,065.59
-0.03%
$447.38 million $216,209
Aug 15, 9 PM $2,066.21
+0.10%
$447.52 million $216,210
Aug 15, 8 PM $2,064.05
-0.06%
$447.05 million $216,154
Aug 15, 7 PM $2,065.21
+0.08%
$447.3 million $216,158
Aug 15, 6 PM $2,063.61
-0.06%
$446.95 million $212,521
Aug 15, 5 PM $2,064.81
-0.04%
$447.21 million $212,520
Aug 15, 4 PM $2,065.61
+0.00%
$447.39 million $319
Aug 15, 3 PM $2,065.68
+0.01%
$447.4 million $326
Aug 15, 2 PM $2,065.43
+0.01%
$447.35 million $201,382