Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 2,157.44
+0.51%
$ 459.36 million $ 502,224
Mar 7, 2 AM $ 2,146.42
-0.18%
$ 457.01 million $ 461,274
Mar 7, 1 AM $ 2,150.33
-0.06%
$ 457.84 million $ 460,741
Mar 7, 12 AM $ 2,151.69
+0.13%
$ 458.13 million $ 468,276
Mar 6, 11 PM $ 2,148.89
-0.40%
$ 457.54 million $ 470,639
Mar 6, 10 PM $ 2,157.41
+0.23%
$ 459.35 million $ 416,859
Mar 6, 9 PM $ 2,152.39
+0.28%
$ 458.28 million $ 402,059
Mar 6, 8 PM $ 2,146.43
-0.72%
$ 457.01 million $ 401,266
Mar 6, 7 PM $ 2,161.91
+0.47%
$ 460.31 million $ 402,887
Mar 6, 6 PM $ 2,151.77
+0.44%
$ 458.15 million $ 404,920
Mar 6, 5 PM $ 2,142.33
-0.08%
$ 456.14 million $ 427,561
Mar 6, 4 PM $ 2,143.97
-0.15%
$ 456.49 million $ 427,999
Mar 6, 3 PM $ 2,147.16
-0.43%
$ 457.17 million $ 423,312
Mar 6, 2 PM $ 2,156.39
-2.08%
$ 459.13 million $ 424,103
Mar 6, 1 PM $ 2,202.22
-1.14%
$ 468.89 million $ 522,071
Mar 6, 12 PM $ 2,227.65
-0.44%
$ 474.31 million $ 478,174
Mar 6, 11 AM $ 2,237.59
-0.54%
$ 476.42 million $ 449,037
Mar 6, 10 AM $ 2,249.77
+0.59%
$ 479.02 million $ 715,870
Mar 6, 9 AM $ 2,236.48
-1.41%
$ 476.19 million $ 845,783
Mar 6, 8 AM $ 2,268.4
-0.08%
$ 482.98 million $ 980,024
Mar 6, 7 AM $ 2,270.17
+0.94%
$ 483.36 million $ 1.08 million
Mar 6, 6 AM $ 2,249.12
+0.48%
$ 478.88 million $ 1.12 million
Mar 6, 5 AM $ 2,238.48
-0.31%
$ 476.61 million $ 1.33 million
Mar 6, 4 AM $ 2,245.45
-1.04%
$ 478.1 million $ 1.17 million
Mar 6, 3 AM $ 2,269.03
+0.00%
$ 483.12 million $ 1.17 million
Mar 6, 2 AM $ 2,269.04
-0.01%
$ 483.12 million $ 1.17 million
Mar 6, 1 AM $ 2,269.28
+0.54%
$ 483.17 million $ 1.17 million
Mar 6, 12 AM $ 2,257
-0.24%
$ 480.56 million $ 1.16 million
Mar 5, 11 PM $ 2,262.5
+0.11%
$ 481.73 million $ 1.15 million
Mar 5, 10 PM $ 2,260.12
+0.01%
$ 481.22 million $ 1.22 million
Mar 5, 9 PM $ 2,260
-0.66%
$ 481.19 million $ 1.22 million
Mar 5, 8 PM $ 2,275.1
+1.09%
$ 484.41 million $ 1.22 million
Mar 5, 7 PM $ 2,250.49
-0.17%
$ 479.17 million $ 1.21 million
Mar 5, 6 PM $ 2,254.25
+1.24%
$ 479.97 million $ 1.21 million
Mar 5, 5 PM $ 2,226.58
-1.70%
$ 474.08 million $ 1.21 million
Mar 5, 4 PM $ 2,265.13
+0.26%
$ 482.29 million $ 1.14 million
Mar 5, 3 PM $ 2,259.33
-1.77%
$ 481.05 million $ 1.21 million
Mar 5, 2 PM $ 2,300.05
-0.08%
$ 489.72 million $ 1.21 million
Mar 5, 1 PM $ 2,301.81
-0.98%
$ 490.1 million $ 1.09 million
Mar 5, 12 PM $ 2,324.68
-0.05%
$ 494.96 million $ 1.09 million
Mar 5, 11 AM $ 2,325.93
-0.76%
$ 495.23 million $ 1.08 million
Mar 5, 10 AM $ 2,343.64
+1.40%
$ 499 million $ 816,128
Mar 5, 9 AM $ 2,311.36
+0.51%
$ 492.13 million $ 681,303
Mar 5, 8 AM $ 2,299.73
+0.55%
$ 489.65 million $ 419,715
Mar 5, 7 AM $ 2,287.05
-1.03%
$ 486.95 million $ 421,205
Mar 5, 6 AM $ 2,310.88
+0.59%
$ 492.03 million $ 318,956
Mar 5, 5 AM $ 2,297.38
-0.46%
$ 489.15 million $ 200,747
Mar 5, 4 AM $ 2,307.95
+0.42%
$ 491.4 million $ 244,844
Mar 5, 3 AM $ 2,298.41
+0.01%
$ 489.37 million $ 243,907
Mar 5, 2 AM $ 2,298.17
+0.02%
$ 489.32 million $ 241,865