Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 1,876.64
-0.16%
$ 391.58 million $ 15,546
Jun 21, 8 PM $ 1,879.73
-1.03%
$ 392.22 million $ 16,567
Jun 21, 7 PM $ 1,899.22
+0.08%
$ 396.29 million $ 16,677
Jun 21, 6 PM $ 1,897.78
+0.33%
$ 395.99 million $ 16,431
Jun 21, 5 PM $ 1,891.62
+0.06%
$ 394.7 million $ 42,209
Jun 21, 4 PM $ 1,890.49
-0.09%
$ 394.47 million $ 44,911
Jun 21, 3 PM $ 1,892.19
+0.09%
$ 394.82 million $ 45,353
Jun 21, 2 PM $ 1,890.55
+0.14%
$ 394.48 million $ 45,890
Jun 21, 1 PM $ 1,887.89
-0.01%
$ 393.92 million $ 48,749
Jun 21, 12 PM $ 1,888.03
+0.08%
$ 393.95 million $ 23,000
Jun 21, 11 AM $ 1,886.46
-0.45%
$ 393.62 million $ 23,302
Jun 21, 10 AM $ 1,894.92
-0.01%
$ 395.39 million $ 22,441
Jun 21, 9 AM $ 1,895.06
+0.27%
$ 395.42 million $ 22,443
Jun 21, 8 AM $ 1,889.99
-0.42%
$ 394.36 million $ 21,129
Jun 21, 7 AM $ 1,897.88
-0.06%
$ 396.01 million $ 20,641
Jun 21, 6 AM $ 1,899.07
+0.13%
$ 396.26 million $ 20,677
Jun 21, 5 AM $ 1,896.52
+0.00%
$ 395.72 million $ 73,556
Jun 21, 4 AM $ 1,896.43
-0.29%
$ 395.7 million $ 74,957
Jun 21, 3 AM $ 1,902
+0.06%
$ 396.87 million $ 74,617
Jun 21, 2 AM $ 1,900.91
-0.03%
$ 396.64 million $ 74,533
Jun 21, 1 AM $ 1,901.51
+0.31%
$ 396.76 million $ 75,252
Jun 21, 12 AM $ 1,895.61
-0.54%
$ 395.53 million $ 76,496
Jun 20, 11 PM $ 1,905.83
-0.26%
$ 397.67 million $ 24,574
Jun 20, 10 PM $ 1,910.75
+0.74%
$ 398.69 million $ 22,009
Jun 20, 9 PM $ 1,896.76
+0.52%
$ 395.77 million $ 21,684
Jun 20, 8 PM $ 1,886.97
-0.02%
$ 393.73 million $ 20,636
Jun 20, 7 PM $ 1,887.33
-0.29%
$ 393.81 million $ 71,801
Jun 20, 6 PM $ 1,892.89
+0.46%
$ 394.97 million $ 72,223
Jun 20, 5 PM $ 1,884.22
-0.83%
$ 393.16 million $ 80,135
Jun 20, 4 PM $ 1,899.96
+0.40%
$ 396.44 million $ 80,193
Jun 20, 3 PM $ 1,892.36
+0.21%
$ 394.86 million $ 82,016
Jun 20, 2 PM $ 1,888.38
+0.53%
$ 394.03 million $ 76,241
Jun 20, 1 PM $ 1,878.52
-0.35%
$ 391.97 million $ 27,613
Jun 20, 12 PM $ 1,885.09
-0.49%
$ 393.34 million $ 29,263
Jun 20, 11 AM $ 1,894.45
+0.20%
$ 395.29 million $ 32,699
Jun 20, 10 AM $ 1,890.6
-0.03%
$ 394.49 million $ 33,213
Jun 20, 9 AM $ 1,891.09
+0.17%
$ 394.59 million $ 34,013
Jun 20, 8 AM $ 1,887.97
-0.10%
$ 393.94 million $ 37,877
Jun 20, 7 AM $ 1,889.91
-0.04%
$ 394.34 million $ 39,876
Jun 20, 6 AM $ 1,890.67
+0.32%
$ 394.5 million $ 39,981
Jun 20, 5 AM $ 1,884.66
+0.49%
$ 393.25 million $ 39,569
Jun 20, 4 AM $ 1,875.47
+0.62%
$ 391.33 million $ 40,913
Jun 20, 3 AM $ 1,864.01
+0.02%
$ 388.94 million $ 39,388
Jun 20, 2 AM $ 1,863.63
-0.42%
$ 388.86 million $ 48,081
Jun 20, 1 AM $ 1,871.44
+0.38%
$ 390.49 million $ 49,821
Jun 20, 12 AM $ 1,864.27
-0.38%
$ 389 million $ 49,424
Jun 19, 11 PM $ 1,871.37
+0.59%
$ 390.48 million $ 49,011
Jun 19, 10 PM $ 1,860.36
-0.09%
$ 388.18 million $ 52,898
Jun 19, 9 PM $ 1,862.1
-0.10%
$ 388.54 million $ 54,076
Jun 19, 8 PM $ 1,863.95
-0.07%
$ 388.93 million $ 55,966