Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2,600.78
-0.67%
$ 692.92 million $ 998,395
Apr 22, 3 PM $ 2,618.3
+0.23%
$ 697.59 million $ 1 million
Apr 22, 2 PM $ 2,612.22
-0.54%
$ 695.97 million $ 991,190
Apr 22, 1 PM $ 2,626.31
+0.57%
$ 699.72 million $ 1 million
Apr 22, 12 PM $ 2,611.43
+0.11%
$ 695.76 million $ 1.07 million
Apr 22, 11 AM $ 2,608.45
+0.37%
$ 694.96 million $ 1.09 million
Apr 22, 10 AM $ 2,598.89
-0.01%
$ 692.42 million $ 1.12 million
Apr 22, 9 AM $ 2,599.28
-0.05%
$ 692.52 million $ 1.1 million
Apr 22, 8 AM $ 2,600.65
-0.09%
$ 692.89 million $ 1.03 million
Apr 22, 7 AM $ 2,602.96
-0.11%
$ 693.5 million $ 1.06 million
Apr 22, 6 AM $ 2,605.74
+0.83%
$ 694.24 million $ 1.06 million
Apr 22, 5 AM $ 2,584.22
+0.44%
$ 688.51 million $ 1.05 million
Apr 22, 4 AM $ 2,572.95
-0.28%
$ 685.51 million $ 1 million
Apr 22, 3 AM $ 2,580.17
+0.86%
$ 687.43 million $ 526,590
Apr 22, 2 AM $ 2,558.12
+0.66%
$ 681.55 million $ 522,911
Apr 22, 1 AM $ 2,541.31
+0.32%
$ 677.08 million $ 412,882
Apr 22, 12 AM $ 2,533.23
+0.15%
$ 674.92 million $ 401,853
Apr 21, 11 PM $ 2,529.53
+0.50%
$ 673.94 million $ 404,608
Apr 21, 10 PM $ 2,516.87
-0.20%
$ 670.56 million $ 411,158
Apr 21, 9 PM $ 2,521.81
+0.16%
$ 671.88 million $ 401,937
Apr 21, 8 PM $ 2,517.69
+0.74%
$ 670.78 million $ 404,325
Apr 21, 7 PM $ 2,499.08
-0.55%
$ 665.82 million $ 326,136
Apr 21, 6 PM $ 2,512.79
+0.00%
$ 669.48 million $ 311,962
Apr 21, 5 PM $ 2,512.7
+0.03%
$ 669.45 million $ 316,724
Apr 21, 4 PM $ 2,512.02
+0.16%
$ 669.27 million $ 315,567
Apr 21, 3 PM $ 2,508.12
-0.11%
$ 668.23 million $ 310,892
Apr 21, 2 PM $ 2,510.91
+0.15%
$ 668.98 million $ 499,459
Apr 21, 1 PM $ 2,507.25
-0.45%
$ 668 million $ 619,084
Apr 21, 12 PM $ 2,518.59
-0.12%
$ 671.02 million $ 583,191
Apr 21, 11 AM $ 2,521.55
-0.52%
$ 671.81 million $ 579,449
Apr 21, 10 AM $ 2,534.73
+0.25%
$ 675.32 million $ 519,607
Apr 21, 9 AM $ 2,528.32
-0.03%
$ 673.61 million $ 519,784
Apr 21, 8 AM $ 2,529.16
+0.06%
$ 673.84 million $ 497,356
Apr 21, 7 AM $ 2,527.7
+0.29%
$ 673.45 million $ 457,915
Apr 21, 6 AM $ 2,520.48
+0.11%
$ 671.53 million $ 517,959
Apr 21, 5 AM $ 2,517.64
-0.16%
$ 670.77 million $ 583,983
Apr 21, 4 AM $ 2,521.56
+0.15%
$ 671.81 million $ 585,717
Apr 21, 3 AM $ 2,517.73
+0.12%
$ 670.79 million $ 585,202
Apr 21, 2 AM $ 2,514.82
-0.22%
$ 670.02 million $ 584,840
Apr 21, 1 AM $ 2,520.31
-0.16%
$ 671.48 million $ 580,840
Apr 21, 12 AM $ 2,524.26
+0.25%
$ 672.53 million $ 580,571
Apr 20, 11 PM $ 2,517.92
-0.25%
$ 670.84 million $ 626,461
Apr 20, 10 PM $ 2,524.3
+0.01%
$ 672.54 million $ 623,710
Apr 20, 9 PM $ 2,524.13
-0.97%
$ 672.5 million $ 627,661
Apr 20, 8 PM $ 2,548.74
+0.38%
$ 679.06 million $ 903,743
Apr 20, 7 PM $ 2,539.11
+0.39%
$ 676.49 million $ 983,686
Apr 20, 6 PM $ 2,529.29
+0.58%
$ 673.87 million $ 984,944
Apr 20, 5 PM $ 2,514.71
+0.32%
$ 669.99 million $ 1.03 million
Apr 20, 4 PM $ 2,506.66
-0.19%
$ 667.84 million $ 1.16 million
Apr 20, 3 PM $ 2,511.4
+0.41%
$ 669.11 million $ 1.17 million