Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 2,540.35
-0.01%
$ 677.09 million $ 94,694
2:27 AM $ 2,540.64
+0.01%
$ 677.09 million $ 94,694
2:26 AM $ 2,540.44
+0.01%
$ 677.09 million $ 94,687
2:25 AM $ 2,540.26
+0.00%
$ 677.09 million $ 94,682
2:24 AM $ 2,540.33
+0.00%
$ 677.11 million $ 94,684
2:23 AM $ 2,540.3
-0.01%
$ 677.11 million $ 94,683
2:22 AM $ 2,540.59
+0.00%
$ 677.11 million $ 94,692
2:21 AM $ 2,540.64
-0.01%
$ 677.11 million $ 94,694
2:20 AM $ 2,540.77
-0.01%
$ 677.11 million $ 94,698
2:19 AM $ 2,541.07
-0.01%
$ 677.31 million $ 94,708
2:18 AM $ 2,541.32
+0.00%
$ 677.31 million $ 207,891
2:17 AM $ 2,541.28
-0.02%
$ 677.31 million $ 207,890
2:16 AM $ 2,541.69
-0.01%
$ 677.31 million $ 207,903
2:15 AM $ 2,541.86
+0.00%
$ 677.31 million $ 207,908
2:14 AM $ 2,541.8
+0.00%
$ 677.5 million $ 207,906
2:13 AM $ 2,541.81
+0.03%
$ 677.5 million $ 207,856
2:12 AM $ 2,541.16
+0.00%
$ 677.5 million $ 207,880
2:11 AM $ 2,541.09
+0.00%
$ 677.5 million $ 207,878
2:10 AM $ 2,541.13
-0.03%
$ 677.5 million $ 207,879
2:09 AM $ 2,541.82
+0.02%
$ 677.5 million $ 207,887
2:08 AM $ 2,543.15
-0.01%
$ 677.5 million $ 206,306
2:07 AM $ 2,543.31
+0.00%
$ 677.5 million $ 206,308
2:06 AM $ 2,543.4
+0.00%
$ 677.5 million $ 206,308
2:05 AM $ 2,543.35
+0.01%
$ 677.5 million $ 206,307
2:04 AM $ 2,543.07
+0.01%
$ 677.84 million $ 206,298
2:03 AM $ 2,542.82
+0.05%
$ 677.84 million $ 206,290
2:02 AM $ 2,541.46
+0.01%
$ 677.84 million $ 206,248
2:01 AM $ 2,541.3
-0.01%
$ 677.84 million $ 206,243
2:00 AM $ 2,541.45
+0.01%
$ 677.84 million $ 206,248
1:59 AM $ 2,541.08
+0.00%
$ 677.31 million $ 206,236
1:58 AM $ 2,541.07
-0.01%
$ 677.31 million $ 206,236
1:57 AM $ 2,541.35
+0.02%
$ 677.31 million $ 206,232
1:56 AM $ 2,540.97
+0.03%
$ 677.31 million $ 206,212
1:55 AM $ 2,540.33
+0.03%
$ 677.31 million $ 206,212
1:54 AM $ 2,539.56
-0.02%
$ 676.9 million $ 202,795
1:53 AM $ 2,539.96
-0.01%
$ 676.9 million $ 201,483
1:52 AM $ 2,540.29
-0.16%
$ 676.9 million $ 201,492
1:51 AM $ 2,544.28
+0.00%
$ 676.9 million $ 201,481
1:50 AM $ 2,544.32
-0.03%
$ 676.9 million $ 201,483
1:49 AM $ 2,545.02
-0.01%
$ 678.36 million $ 201,503
1:48 AM $ 2,545.18
-0.01%
$ 678.36 million $ 201,508
1:47 AM $ 2,545.5
-0.01%
$ 678.36 million $ 201,518
1:46 AM $ 2,545.81
+0.00%
$ 678.36 million $ 201,527
1:45 AM $ 2,545.71
-0.01%
$ 678.36 million $ 201,524
1:44 AM $ 2,545.87
+0.01%
$ 678.58 million $ 201,528
1:43 AM $ 2,545.68
+0.01%
$ 678.58 million $ 201,523
1:42 AM $ 2,545.36
-0.04%
$ 678.58 million $ 201,513
1:41 AM $ 2,546.45
+0.00%
$ 678.58 million $ 201,545
1:40 AM $ 2,546.44
+0.00%
$ 678.58 million $ 201,545
1:39 AM $ 2,546.46
+0.01%
$ 678.74 million $ 201,546