Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2,511.4
+0.41%
$ 669.11 million $ 1.17 million
Apr 20, 2 PM $ 2,501.17
-0.60%
$ 666.38 million $ 848,674
Apr 20, 1 PM $ 2,516.21
+0.05%
$ 670.39 million $ 993,362
Apr 20, 12 PM $ 2,514.87
+0.14%
$ 670.03 million $ 984,677
Apr 20, 11 AM $ 2,511.31
+0.10%
$ 669.08 million $ 979,190
Apr 20, 10 AM $ 2,508.75
-0.32%
$ 668.4 million $ 979,583
Apr 20, 9 AM $ 2,516.87
+0.83%
$ 670.56 million $ 978,773
Apr 20, 8 AM $ 2,496.18
-0.07%
$ 665.05 million $ 987,450
Apr 20, 7 AM $ 2,497.91
+0.32%
$ 664 million $ 984,068
Apr 20, 6 AM $ 2,489.9
+0.98%
$ 661.87 million $ 941,823
Apr 20, 5 AM $ 2,465.72
-1.02%
$ 655.45 million $ 832,914
Apr 20, 4 AM $ 2,491.11
+0.39%
$ 662.2 million $ 934,578
Apr 20, 3 AM $ 2,481.49
+0.01%
$ 659.64 million $ 967,431
Apr 20, 2 AM $ 2,481.12
-0.65%
$ 659.54 million $ 999,197
Apr 20, 1 AM $ 2,497.29
+0.41%
$ 663.84 million $ 1 million
Apr 20, 12 AM $ 2,487.04
+0.67%
$ 661.11 million $ 1 million
Apr 19, 11 PM $ 2,470.55
+0.34%
$ 656.73 million $ 999,336
Apr 19, 10 PM $ 2,462.29
-0.91%
$ 654.54 million $ 997,106
Apr 19, 9 PM $ 2,484.99
+0.05%
$ 660.57 million $ 931,863
Apr 19, 8 PM $ 2,483.69
-0.74%
$ 660.22 million $ 928,003
Apr 19, 7 PM $ 2,502.27
+0.39%
$ 665.16 million $ 857,733
Apr 19, 6 PM $ 2,492.6
-0.82%
$ 662.59 million $ 852,250
Apr 19, 5 PM $ 2,513.27
-0.71%
$ 668.09 million $ 527,399
Apr 19, 4 PM $ 2,531.29
-0.13%
$ 672.88 million $ 395,190
Apr 19, 3 PM $ 2,534.59
-0.62%
$ 673.75 million $ 396,929
Apr 19, 2 PM $ 2,550.37
-0.02%
$ 677.95 million $ 393,300
Apr 19, 1 PM $ 2,550.82
+0.54%
$ 678.07 million $ 368,075
Apr 19, 12 PM $ 2,537.22
+0.23%
$ 674.45 million $ 271,957
Apr 19, 11 AM $ 2,531.39
+0.30%
$ 672.9 million $ 215,226
Apr 19, 10 AM $ 2,523.94
+0.18%
$ 670.92 million $ 216,173
Apr 19, 9 AM $ 2,519.29
-0.25%
$ 669.69 million $ 221,120
Apr 19, 8 AM $ 2,525.55
+0.08%
$ 671.35 million $ 214,123
Apr 19, 7 AM $ 2,523.49
-0.57%
$ 670.8 million $ 230,455
Apr 19, 6 AM $ 2,538.07
-0.20%
$ 674.68 million $ 182,120
Apr 19, 5 AM $ 2,543.03
+0.03%
$ 676 million $ 172,540
Apr 19, 4 AM $ 2,542.29
-0.40%
$ 675.8 million $ 127,987
Apr 19, 3 AM $ 2,552.39
+0.03%
$ 678.49 million $ 98,463
Apr 19, 2 AM $ 2,551.56
-0.33%
$ 678.27 million $ 80,420
Apr 19, 1 AM $ 2,560.1
-0.01%
$ 680.54 million $ 73,680
Apr 19, 12 AM $ 2,560.27
-0.08%
$ 680.58 million $ 73,169
Apr 18, 11 PM $ 2,562.2
-0.32%
$ 681.09 million $ 62,751
Apr 18, 10 PM $ 2,570.37
+0.33%
$ 683.26 million $ 60,869
Apr 18, 9 PM $ 2,561.84
+0.00%
$ 681 million $ 77,282
Apr 18, 8 PM $ 2,561.78
+0.03%
$ 680.98 million $ 77,675
Apr 18, 7 PM $ 2,560.94
+0.06%
$ 680.76 million $ 78,177
Apr 18, 6 PM $ 2,559.44
-0.67%
$ 680.36 million $ 78,475
Apr 18, 5 PM $ 2,576.6
+0.14%
$ 684.92 million $ 77,275
Apr 18, 4 PM $ 2,573.06
-0.19%
$ 683.98 million $ 86,544
Apr 18, 3 PM $ 2,577.89
+0.08%
$ 685.26 million $ 85,191
Apr 18, 2 PM $ 2,575.89
+0.28%
$ 684.73 million $ 85,407