Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 1,863.95
-0.07%
$ 388.93 million $ 55,966
Jun 19, 7 PM $ 1,865.32
+0.22%
$ 389.21 million $ 56,121
Jun 19, 6 PM $ 1,861.3
-0.20%
$ 388.37 million $ 60,980
Jun 19, 5 PM $ 1,865.05
+0.43%
$ 389.16 million $ 73,236
Jun 19, 4 PM $ 1,857.14
-0.67%
$ 387.51 million $ 71,851
Jun 19, 3 PM $ 1,869.62
+0.13%
$ 390.11 million $ 73,460
Jun 19, 2 PM $ 1,867.2
+0.52%
$ 389.61 million $ 106,928
Jun 19, 1 PM $ 1,857.58
+0.20%
$ 387.6 million $ 101,612
Jun 19, 12 PM $ 1,853.86
-0.25%
$ 386.82 million $ 102,199
Jun 19, 11 AM $ 1,858.58
+0.45%
$ 387.81 million $ 99,496
Jun 19, 10 AM $ 1,850.28
+0.09%
$ 386.08 million $ 100,489
Jun 19, 9 AM $ 1,848.56
-0.43%
$ 385.72 million $ 100,932
Jun 19, 8 AM $ 1,856.6
+0.20%
$ 387.39 million $ 91,074
Jun 19, 7 AM $ 1,852.88
-0.45%
$ 386.62 million $ 90,189
Jun 19, 6 AM $ 1,861.32
+0.09%
$ 388.38 million $ 91,673
Jun 19, 5 AM $ 1,859.59
+0.09%
$ 388.02 million $ 92,627
Jun 19, 4 AM $ 1,857.97
-0.11%
$ 387.68 million $ 94,054
Jun 19, 3 AM $ 1,860
-0.44%
$ 388.1 million $ 99,161
Jun 19, 2 AM $ 1,868.17
-0.28%
$ 389.81 million $ 88,364
Jun 19, 1 AM $ 1,873.4
-0.08%
$ 390.9 million $ 84,208
Jun 19, 12 AM $ 1,874.85
+0.13%
$ 391.2 million $ 82,284
Jun 18, 11 PM $ 1,872.44
+0.01%
$ 390.7 million $ 86,089
Jun 18, 10 PM $ 1,872.17
-0.08%
$ 390.64 million $ 85,689
Jun 18, 9 PM $ 1,873.69
+0.41%
$ 390.96 million $ 85,116
Jun 18, 8 PM $ 1,866.09
-0.07%
$ 389.38 million $ 86,966
Jun 18, 7 PM $ 1,867.34
+1.26%
$ 389.64 million $ 90,952
Jun 18, 6 PM $ 1,844.11
+0.35%
$ 384.79 million $ 114,449
Jun 18, 5 PM $ 1,837.63
-0.53%
$ 383.44 million $ 118,998
Jun 18, 4 PM $ 1,847.39
+0.42%
$ 385.47 million $ 118,477
Jun 18, 3 PM $ 1,839.72
-2.45%
$ 383.87 million $ 115,838
Jun 18, 2 PM $ 1,885.87
-0.47%
$ 393.5 million $ 87,497
Jun 18, 1 PM $ 1,894.85
-0.58%
$ 395.38 million $ 87,545
Jun 18, 12 PM $ 1,905.91
+0.31%
$ 397.68 million $ 90,530
Jun 18, 11 AM $ 1,900.11
-0.34%
$ 396.47 million $ 95,488
Jun 18, 10 AM $ 1,906.5
-0.06%
$ 397.81 million $ 97,013
Jun 18, 9 AM $ 1,907.56
+0.15%
$ 398.03 million $ 96,736
Jun 18, 8 AM $ 1,904.66
-0.10%
$ 397.42 million $ 96,416
Jun 18, 7 AM $ 1,906.51
+0.46%
$ 397.81 million $ 95,904
Jun 18, 6 AM $ 1,897.72
+0.42%
$ 395.98 million $ 97,370
Jun 18, 5 AM $ 1,889.7
-0.29%
$ 394.3 million $ 100,639
Jun 18, 4 AM $ 1,895.21
-0.67%
$ 395.45 million $ 101,676
Jun 18, 3 AM $ 1,908.06
-0.52%
$ 398.13 million $ 101,388
Jun 18, 2 AM $ 1,918.13
-0.10%
$ 400.23 million $ 101,503
Jun 18, 1 AM $ 1,920.12
+0.41%
$ 400.65 million $ 102,774
Jun 18, 12 AM $ 1,912.29
-0.04%
$ 399.01 million $ 107,096
Jun 17, 11 PM $ 1,913.13
+0.54%
$ 399.19 million $ 103,478
Jun 17, 10 PM $ 1,902.83
+0.08%
$ 397.04 million $ 104,364
Jun 17, 9 PM $ 1,901.24
-0.71%
$ 396.71 million $ 171,546
Jun 17, 8 PM $ 1,914.82
+0.87%
$ 399.54 million $ 167,914
Jun 17, 7 PM $ 1,898.34
-2.32%
$ 396.1 million $ 163,235