Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $2,065.43
+0.01%
$447.35 million $201,382
Aug 15, 1 PM $2,065.29
+0.07%
$447.32 million $201,403
Aug 15, 12 PM $2,063.89
+0.05%
$447.02 million $202,532
Aug 15, 11 AM $2,062.93
-0.02%
$446.81 million $208,140
Aug 15, 10 AM $2,063.25
+0.14%
$446.88 million $208,143
Aug 15, 9 AM $2,060.31
+0.04%
$446.24 million $208,092
Aug 15, 8 AM $2,059.44
-0.17%
$446.12 million $257,485
Aug 15, 7 AM $2,063.04
-0.05%
$446.9 million $256,852
Aug 15, 6 AM $2,064.12
+0.05%
$447.14 million $257,870
Aug 15, 5 AM $2,063.09
-0.12%
$446.91 million $257,908
Aug 15, 4 AM $2,065.55
-0.01%
$447.45 million $257,916
Aug 15, 3 AM $2,065.79
+0.08%
$447.5 million $257,597
Aug 15, 2 AM $2,064.08
+0.02%
$447.13 million $255,906
Aug 15, 1 AM $2,063.75
+0.04%
$447.06 million $255,918
Aug 15, 12 AM $2,062.91
+0.01%
$446.87 million $255,915
Aug 14, 11 PM $2,062.79
+0.24%
$446.85 million $255,914
Aug 14, 10 PM $2,057.92
-0.15%
$445.79 million $255,909
Aug 14, 9 PM $2,061.03
-0.04%
$446.47 million $8,690
Aug 14, 8 PM $2,061.76
-0.10%
$446.62 million $8,693
Aug 14, 7 PM $2,063.9
+0.12%
$447.09 million $8,681
Aug 14, 6 PM $2,061.46
-0.07%
$446.56 million $8,672
Aug 14, 5 PM $2,062.98
-0.16%
$446.89 million $254,371
Aug 14, 4 PM $2,066.23
+0.03%
$447.59 million $255,667
Aug 14, 3 PM $2,065.56
+0.69%
$447.45 million $256,781
Aug 14, 2 PM $2,051.47
-0.14%
$444.39 million $256,013
Aug 14, 1 PM $2,054.37
-0.01%
$445.02 million $255,996
Aug 14, 12 PM $2,054.61
-0.43%
$445.08 million $254,895
Aug 14, 11 AM $2,063.43
+0.30%
$446.99 million $3,875
Aug 14, 10 AM $2,057.16
+0.20%
$445.63 million $250,729
Aug 14, 9 AM $2,053.05
-0.10%
$444.74 million $258,206
Aug 14, 8 AM $2,055.05
-0.38%
$445.19 million $258,091
Aug 14, 7 AM $2,062.84
+0.33%
$446.88 million $11,337
Aug 14, 6 AM $2,056.11
-0.60%
$445.42 million $10,268
Aug 14, 5 AM $2,068.46
-0.01%
$448.09 million $10,237
Aug 14, 4 AM $2,068.59
+0.02%
$448.12 million $10,238
Aug 14, 3 AM $2,068.27
-0.17%
$448.05 million $10,237
Aug 14, 2 AM $2,071.84
-0.03%
$448.82 million $10,200
Aug 14, 1 AM $2,072.39
+0.02%
$448.94 million $10,202
Aug 14, 12 AM $2,072.04
+0.03%
$448.87 million $10,201
Aug 13, 11 PM $2,071.37
-0.04%
$448.72 million $10,198
Aug 13, 10 PM $2,072.23
+0.00%
$448.91 million $10,202
Aug 13, 9 PM $2,072.22
+0.04%
$448.91 million $13,797
Aug 13, 8 PM $2,071.43
-0.01%
$448.74 million $13,794
Aug 13, 7 PM $2,071.65
+0.27%
$448.78 million $13,878
Aug 13, 6 PM $2,066.02
-0.05%
$447.56 million $15,046
Aug 13, 5 PM $2,066.99
+0.71%
$447.77 million $15,047
Aug 13, 4 PM $2,052.45
-0.91%
$444.62 million $30,598
Aug 13, 3 PM $2,071.38
-0.07%
$448.73 million $26,252
Aug 13, 2 PM $2,072.78
+0.02%
$449.03 million $26,249
Aug 13, 1 PM $2,072.32
-0.24%
$448.93 million $26,247