Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 2,036.29
+0.00%
$ 468.92 million $ 8,646
10:45 PM $ 2,036.26
+0.00%
$ 468.92 million $ 8,646
10:44 PM $ 2,036.28
-0.01%
$ 468.81 million $ 8,646
10:43 PM $ 2,036.48
+0.00%
$ 468.81 million $ 8,647
10:42 PM $ 2,036.46
+0.00%
$ 468.81 million $ 8,647
10:41 PM $ 2,036.45
+0.01%
$ 468.81 million $ 8,647
10:40 PM $ 2,036.28
-0.01%
$ 468.81 million $ 8,646
10:39 PM $ 2,036.43
-0.01%
$ 468.85 million $ 8,685
10:38 PM $ 2,036.55
-0.01%
$ 468.85 million $ 8,685
10:37 PM $ 2,036.7
-0.01%
$ 468.85 million $ 8,686
10:36 PM $ 2,036.86
+0.00%
$ 468.85 million $ 8,686
10:35 PM $ 2,036.89
+0.00%
$ 468.85 million $ 8,686
10:34 PM $ 2,036.98
+0.00%
$ 468.98 million $ 8,687
10:33 PM $ 2,036.97
-0.01%
$ 468.98 million $ 8,687
10:32 PM $ 2,037.21
+0.00%
$ 468.98 million $ 8,688
10:31 PM $ 2,037.26
+0.00%
$ 468.98 million $ 8,688
10:30 PM $ 2,037.33
+0.00%
$ 468.98 million $ 8,688
10:29 PM $ 2,037.4
-0.02%
$ 469.07 million $ 8,689
10:28 PM $ 2,037.81
-0.01%
$ 469.07 million $ 8,690
10:27 PM $ 2,038
+0.00%
$ 469.07 million $ 8,691
10:26 PM $ 2,038.07
-0.01%
$ 469.07 million $ 8,691
10:25 PM $ 2,038.29
+0.00%
$ 469.07 million $ 8,692
10:24 PM $ 2,038.29
+0.04%
$ 469.28 million $ 8,692
10:23 PM $ 2,037.43
-0.01%
$ 469.28 million $ 8,689
10:22 PM $ 2,037.71
-0.02%
$ 469.28 million $ 8,690
10:21 PM $ 2,038.02
-0.01%
$ 469.28 million $ 8,691
10:20 PM $ 2,038.19
-0.01%
$ 469.28 million $ 8,692
10:19 PM $ 2,038.36
+0.03%
$ 469.29 million $ 8,693
10:18 PM $ 2,037.85
+0.02%
$ 469.29 million $ 8,690
10:17 PM $ 2,037.36
+0.01%
$ 469.29 million $ 8,688
10:16 PM $ 2,037.19
+0.02%
$ 469.29 million $ 8,688
10:15 PM $ 2,036.79
+0.01%
$ 469.29 million $ 8,686
10:14 PM $ 2,036.62
-0.01%
$ 468.89 million $ 8,685
10:13 PM $ 2,036.87
+0.01%
$ 468.89 million $ 8,686
10:12 PM $ 2,036.68
+0.01%
$ 468.89 million $ 8,686
10:11 PM $ 2,036.48
+0.00%
$ 468.89 million $ 8,685
10:10 PM $ 2,036.42
+0.01%
$ 468.89 million $ 8,685
10:09 PM $ 2,036.3
-0.02%
$ 468.82 million $ 8,684
10:08 PM $ 2,036.69
-0.01%
$ 468.82 million $ 8,686
10:07 PM $ 2,036.83
-0.02%
$ 468.82 million $ 8,686
10:06 PM $ 2,037.34
-0.53%
$ 468.82 million $ 8,688
10:05 PM $ 2,048.12
+0.00%
$ 468.82 million $ 8,350
10:04 PM $ 2,048.2
-0.03%
$ 471.56 million $ 8,351
10:03 PM $ 2,048.83
-0.02%
$ 471.56 million $ 8,353
10:02 PM $ 2,049.33
-0.01%
$ 471.56 million $ 8,355
10:01 PM $ 2,049.49
+0.00%
$ 471.56 million $ 8,356
10:00 PM $ 2,049.5
+0.00%
$ 471.56 million $ 8,356
9:59 PM $ 2,049.45
-0.01%
$ 471.85 million $ 8,355
9:58 PM $ 2,049.61
-0.02%
$ 471.85 million $ 8,356
9:57 PM $ 2,049.94
+0.00%
$ 471.85 million $ 8,357