Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 2,538.84
+0.00%
$ 676.67 million $ 193,262
3:01 AM $ 2,538.85
+0.00%
$ 676.67 million $ 193,264
3:00 AM $ 2,538.87
+0.00%
$ 676.67 million $ 193,255
2:59 AM $ 2,538.76
-2.29%
$ 676.69 million $ 197,429
2:58 AM $ 2,598.27
+0.00%
$ 676.69 million $ 210,623
2:57 AM $ 2,598.27
+2.25%
$ 676.69 million $ 210,623
2:56 AM $ 2,541.11
+0.01%
$ 676.69 million $ 94,084
2:55 AM $ 2,540.83
+0.01%
$ 676.69 million $ 94,075
2:54 AM $ 2,540.64
+0.00%
$ 677.19 million $ 94,069
2:53 AM $ 2,540.66
+0.00%
$ 677.19 million $ 94,070
2:52 AM $ 2,540.68
+0.00%
$ 677.19 million $ 94,489
2:51 AM $ 2,540.73
+0.00%
$ 677.19 million $ 94,491
2:50 AM $ 2,540.79
+0.00%
$ 677.19 million $ 94,493
2:49 AM $ 2,540.89
+0.00%
$ 677.26 million $ 94,496
2:48 AM $ 2,540.94
-0.02%
$ 677.26 million $ 94,498
2:47 AM $ 2,541.37
+0.00%
$ 677.26 million $ 94,512
2:46 AM $ 2,541.34
+0.01%
$ 677.26 million $ 94,510
2:45 AM $ 2,541.21
-0.01%
$ 677.26 million $ 94,506
2:44 AM $ 2,541.49
-0.01%
$ 677.42 million $ 94,515
2:43 AM $ 2,541.67
+0.02%
$ 677.42 million $ 94,521
2:42 AM $ 2,541.19
+0.00%
$ 677.42 million $ 94,509
2:41 AM $ 2,541.29
+0.01%
$ 677.42 million $ 94,501
2:40 AM $ 2,541.04
+0.01%
$ 677.42 million $ 94,489
2:39 AM $ 2,540.67
+0.01%
$ 677.2 million $ 94,479
2:38 AM $ 2,540.34
+0.00%
$ 677.2 million $ 94,479
2:37 AM $ 2,540.32
+0.01%
$ 677.2 million $ 94,478
2:36 AM $ 2,540.11
+0.01%
$ 677.2 million $ 94,471
2:35 AM $ 2,539.82
+0.00%
$ 677.2 million $ 94,462
2:34 AM $ 2,539.84
-0.01%
$ 676.98 million $ 94,462
2:33 AM $ 2,539.98
+0.00%
$ 676.98 million $ 94,467
2:32 AM $ 2,540.06
+0.02%
$ 676.98 million $ 94,495
2:31 AM $ 2,539.66
-0.01%
$ 676.98 million $ 94,534
2:30 AM $ 2,540.02
-0.01%
$ 676.98 million $ 94,674
2:29 AM $ 2,540.25
+0.00%
$ 677.09 million $ 94,684
2:28 AM $ 2,540.35
-0.01%
$ 677.09 million $ 94,694
2:27 AM $ 2,540.64
+0.01%
$ 677.09 million $ 94,694
2:26 AM $ 2,540.44
+0.01%
$ 677.09 million $ 94,687
2:25 AM $ 2,540.26
+0.00%
$ 677.09 million $ 94,682
2:24 AM $ 2,540.33
+0.00%
$ 677.11 million $ 94,684
2:23 AM $ 2,540.3
-0.01%
$ 677.11 million $ 94,683
2:22 AM $ 2,540.59
+0.00%
$ 677.11 million $ 94,692
2:21 AM $ 2,540.64
-0.01%
$ 677.11 million $ 94,694
2:20 AM $ 2,540.77
-0.01%
$ 677.11 million $ 94,698
2:19 AM $ 2,541.07
-0.01%
$ 677.31 million $ 94,708
2:18 AM $ 2,541.32
+0.00%
$ 677.31 million $ 207,891
2:17 AM $ 2,541.28
-0.02%
$ 677.31 million $ 207,890
2:16 AM $ 2,541.69
-0.01%
$ 677.31 million $ 207,903
2:15 AM $ 2,541.86
+0.00%
$ 677.31 million $ 207,908
2:14 AM $ 2,541.8
+0.00%
$ 677.5 million $ 207,906
2:13 AM $ 2,541.81
+0.03%
$ 677.5 million $ 207,856