Mantle Staked Ether Historical Data

METH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1,898.34
-2.32%
$ 396.1 million $ 163,235
Jun 17, 6 PM $ 1,943.45
-0.66%
$ 405.52 million $ 136,285
Jun 17, 5 PM $ 1,956.37
+0.87%
$ 408.21 million $ 129,037
Jun 17, 4 PM $ 1,939.44
+0.17%
$ 404.68 million $ 130,993
Jun 17, 3 PM $ 1,936.07
+1.10%
$ 403.98 million $ 129,689
Jun 17, 2 PM $ 1,914.95
-0.69%
$ 399.57 million $ 135,033
Jun 17, 1 PM $ 1,928.19
+0.24%
$ 402.33 million $ 144,541
Jun 17, 12 PM $ 1,923.48
-0.28%
$ 401.35 million $ 145,202
Jun 17, 11 AM $ 1,928.87
-0.65%
$ 402.47 million $ 132,747
Jun 17, 10 AM $ 1,941.41
+0.20%
$ 405.09 million $ 131,378
Jun 17, 9 AM $ 1,937.56
+0.40%
$ 404.29 million $ 130,363
Jun 17, 8 AM $ 1,929.88
-1.23%
$ 402.68 million $ 131,039
Jun 17, 7 AM $ 1,953.92
-0.03%
$ 407.7 million $ 124,210
Jun 17, 6 AM $ 1,954.59
-0.19%
$ 407.84 million $ 122,512
Jun 17, 5 AM $ 1,958.39
-0.05%
$ 408.64 million $ 114,607
Jun 17, 4 AM $ 1,959.34
+0.09%
$ 408.83 million $ 110,526
Jun 17, 3 AM $ 1,957.5
-0.31%
$ 408.45 million $ 128,419
Jun 17, 2 AM $ 1,963.68
-0.11%
$ 409.74 million $ 128,521
Jun 17, 1 AM $ 1,965.86
-0.18%
$ 410.19 million $ 127,290
Jun 17, 12 AM $ 1,969.45
+0.63%
$ 410.94 million $ 123,390
Jun 16, 11 PM $ 1,957.08
-0.05%
$ 408.36 million $ 135,675
Jun 16, 10 PM $ 1,957.98
-0.38%
$ 408.55 million $ 135,970
Jun 16, 9 PM $ 1,965.39
+0.09%
$ 410.09 million $ 61,394
Jun 16, 8 PM $ 1,963.69
-0.09%
$ 409.74 million $ 61,520
Jun 16, 7 PM $ 1,965.42
-0.09%
$ 410.1 million $ 72,660
Jun 16, 6 PM $ 1,967.25
+0.14%
$ 410.48 million $ 75,293
Jun 16, 5 PM $ 1,964.53
+0.89%
$ 409.91 million $ 72,499
Jun 16, 4 PM $ 1,947.14
-0.12%
$ 406.29 million $ 69,702
Jun 16, 3 PM $ 1,949.48
-0.10%
$ 406.78 million $ 68,196
Jun 16, 2 PM $ 1,951.49
-1.17%
$ 407.19 million $ 60,242
Jun 16, 1 PM $ 1,974.67
-0.34%
$ 412.03 million $ 56,922
Jun 16, 12 PM $ 1,981.32
+1.00%
$ 413.42 million $ 56,384
Jun 16, 11 AM $ 1,961.74
+0.04%
$ 409.33 million $ 54,068
Jun 16, 10 AM $ 1,960.95
+0.13%
$ 409.17 million $ 74,419
Jun 16, 9 AM $ 1,958.42
-0.27%
$ 408.64 million $ 94,171
Jun 16, 8 AM $ 1,963.7
+0.99%
$ 409.74 million $ 93,218
Jun 16, 7 AM $ 1,944.37
+0.18%
$ 405.71 million $ 91,597
Jun 16, 6 AM $ 1,940.85
+0.38%
$ 404.97 million $ 83,875
Jun 16, 5 AM $ 1,933.54
+0.41%
$ 403.45 million $ 83,651
Jun 16, 4 AM $ 1,925.71
-1.11%
$ 401.82 million $ 83,632
Jun 16, 3 AM $ 1,947.32
+0.51%
$ 406.33 million $ 82,946
Jun 16, 2 AM $ 1,937.52
-1.10%
$ 404.28 million $ 81,987
Jun 16, 1 AM $ 1,959.02
+0.06%
$ 408.76 million $ 81,561
Jun 16, 12 AM $ 1,957.87
-0.15%
$ 408.53 million $ 80,252
Jun 15, 11 PM $ 1,960.88
+0.07%
$ 409.15 million $ 70,506
Jun 15, 10 PM $ 1,959.51
-1.13%
$ 408.87 million $ 71,177
Jun 15, 9 PM $ 1,981.81
-0.31%
$ 413.52 million $ 75,542
Jun 15, 8 PM $ 1,987.95
+0.01%
$ 414.8 million $ 78,608
Jun 15, 7 PM $ 1,987.74
-0.50%
$ 414.76 million $ 72,842
Jun 15, 6 PM $ 1,997.82
+0.28%
$ 416.86 million $ 71,384