Mantle Staked Ether Historical Data

METH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 2,568.61
-0.64%
$ 682.8 million $ 86,725
Apr 18, 12 PM $ 2,585.14
+0.13%
$ 687.19 million $ 213,961
Apr 18, 11 AM $ 2,581.74
+0.54%
$ 686.29 million $ 225,474
Apr 18, 10 AM $ 2,568
-0.69%
$ 682.64 million $ 235,173
Apr 18, 9 AM $ 2,585.88
-0.26%
$ 687.39 million $ 238,390
Apr 18, 8 AM $ 2,592.61
-1.32%
$ 689.18 million $ 239,801
Apr 18, 7 AM $ 2,627.39
-0.13%
$ 698.42 million $ 225,114
Apr 18, 6 AM $ 2,630.81
+0.22%
$ 699.33 million $ 233,457
Apr 18, 5 AM $ 2,625.15
+0.15%
$ 697.83 million $ 233,752
Apr 18, 4 AM $ 2,621.13
-0.34%
$ 696.76 million $ 230,774
Apr 18, 3 AM $ 2,630.14
-0.34%
$ 699.15 million $ 224,852
Apr 18, 2 AM $ 2,639.17
+0.02%
$ 701.55 million $ 221,397
Apr 18, 1 AM $ 2,638.57
+0.08%
$ 701.39 million $ 121,196
Apr 18, 12 AM $ 2,636.35
+0.03%
$ 700.8 million $ 177,662
Apr 17, 11 PM $ 2,635.65
-0.64%
$ 700.62 million $ 226,811
Apr 17, 10 PM $ 2,652.63
+0.28%
$ 705.13 million $ 227,202
Apr 17, 9 PM $ 2,645.11
+0.05%
$ 703.13 million $ 222,883
Apr 17, 8 PM $ 2,643.77
-0.13%
$ 702.78 million $ 224,964
Apr 17, 7 PM $ 2,647.15
-0.20%
$ 703.67 million $ 242,778
Apr 17, 6 PM $ 2,652.41
-0.32%
$ 705.07 million $ 264,337
Apr 17, 5 PM $ 2,660.81
-0.52%
$ 707.31 million $ 266,098
Apr 17, 4 PM $ 2,674.59
+0.28%
$ 710.97 million $ 256,981
Apr 17, 3 PM $ 2,667.08
-0.16%
$ 708.97 million $ 383,911
Apr 17, 2 PM $ 2,671.32
+1.20%
$ 710.1 million $ 385,751
Apr 17, 1 PM $ 2,639.76
+2.12%
$ 701.71 million $ 479,266
Apr 17, 12 PM $ 2,584.91
+0.69%
$ 687.13 million $ 340,374
Apr 17, 11 AM $ 2,567.3
+0.45%
$ 682.45 million $ 325,999
Apr 17, 10 AM $ 2,555.93
-0.20%
$ 679.43 million $ 318,199
Apr 17, 9 AM $ 2,560.93
-0.25%
$ 680.76 million $ 323,025
Apr 17, 8 AM $ 2,567.26
+1.00%
$ 684.28 million $ 318,825
Apr 17, 7 AM $ 2,541.75
+0.19%
$ 677.49 million $ 317,167
Apr 17, 6 AM $ 2,536.95
+0.12%
$ 676.21 million $ 308,580
Apr 17, 5 AM $ 2,533.79
-0.12%
$ 675.37 million $ 308,720
Apr 17, 4 AM $ 2,536.89
-0.04%
$ 676.19 million $ 204,152
Apr 17, 3 AM $ 2,538.03
-0.03%
$ 676.49 million $ 204,961
Apr 17, 2 AM $ 2,538.76
-0.09%
$ 676.69 million $ 197,429
Apr 17, 1 AM $ 2,541.08
-0.77%
$ 677.31 million $ 206,236
Apr 17, 12 AM $ 2,560.77
+0.03%
$ 682.56 million $ 310,472
Apr 16, 11 PM $ 2,560
+0.23%
$ 682.35 million $ 310,788
Apr 16, 10 PM $ 2,554.16
+0.14%
$ 680.79 million $ 314,755
Apr 16, 9 PM $ 2,550.68
-0.47%
$ 679.87 million $ 321,624
Apr 16, 8 PM $ 2,562.8
+0.27%
$ 683.1 million $ 319,647
Apr 16, 7 PM $ 2,555.86
+0.59%
$ 681.25 million $ 290,326
Apr 16, 6 PM $ 2,540.96
+0.23%
$ 677.28 million $ 268,558
Apr 16, 5 PM $ 2,535.01
+0.12%
$ 675.69 million $ 282,814
Apr 16, 4 PM $ 2,531.96
-0.60%
$ 674.88 million $ 282,953
Apr 16, 3 PM $ 2,547.32
+1.37%
$ 678.97 million $ 283,570
Apr 16, 2 PM $ 2,513.01
-0.07%
$ 669.83 million $ 160,725
Apr 16, 1 PM $ 2,514.87
-1.36%
$ 670.32 million $ 156,937
Apr 16, 12 PM $ 2,549.53
+0.10%
$ 679.56 million $ 59,665