Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $2,072.32
-0.24%
$448.93 million $26,247
Aug 13, 12 PM $2,077.25
+0.50%
$450 million $26,234
Aug 13, 11 AM $2,066.96
-0.43%
$447.77 million $25,975
Aug 13, 10 AM $2,075.97
-0.39%
$449.72 million $25,997
Aug 13, 9 AM $2,084
-0.04%
$451.46 million $18,536
Aug 13, 8 AM $2,084.94
-0.18%
$451.66 million $19,637
Aug 13, 7 AM $2,088.6
+0.14%
$452.46 million $19,699
Aug 13, 6 AM $2,085.69
-0.05%
$451.82 million $19,685
Aug 13, 5 AM $2,086.63
+0.21%
$452.03 million $19,740
Aug 13, 4 AM $2,082.16
+0.08%
$451.06 million $19,697
Aug 13, 3 AM $2,080.53
+0.74%
$450.71 million $19,701
Aug 13, 2 AM $2,065.31
+0.06%
$447.41 million $19,627
Aug 13, 1 AM $2,064.06
-0.05%
$447.14 million $19,625
Aug 13, 12 AM $2,065.1
-0.51%
$447.36 million $22,403
Aug 12, 11 PM $2,075.71
+0.58%
$449.66 million $22,404
Aug 12, 10 PM $2,063.73
-0.76%
$447.07 million $22,441
Aug 12, 9 PM $2,079.58
+0.61%
$450.5 million $22,076
Aug 12, 8 PM $2,066.95
+0.10%
$447.77 million $22,114
Aug 12, 7 PM $2,064.99
-0.75%
$447.34 million $23,101
Aug 12, 6 PM $2,080.5
+0.67%
$450.7 million $22,610
Aug 12, 5 PM $2,066.55
-0.96%
$447.68 million $22,610
Aug 12, 4 PM $2,086.6
-0.08%
$452.02 million $22,610
Aug 12, 3 PM $2,088.31
+0.10%
$452.39 million $24,743
Aug 12, 2 PM $2,086.23
-0.32%
$451.94 million $25,378
Aug 12, 1 PM $2,092.85
-0.38%
$453.37 million $25,876
Aug 12, 12 PM $2,100.76
+0.05%
$455.09 million $25,896
Aug 12, 11 AM $2,099.77
+0.49%
$454.87 million $8,969
Aug 12, 10 AM $2,089.46
+0.09%
$452.64 million $9,079
Aug 12, 9 AM $2,087.51
+0.67%
$452.22 million $9,260
Aug 12, 8 AM $2,073.66
+0.11%
$449.22 million $8,137
Aug 12, 7 AM $2,071.28
+0.10%
$448.7 million $8,106
Aug 12, 6 AM $2,069.31
-0.11%
$448.28 million $8,099
Aug 12, 5 AM $2,071.5
+0.05%
$448.75 million $8,156
Aug 12, 4 AM $2,070.49
+0.06%
$448.53 million $8,152
Aug 12, 3 AM $2,069.16
+0.05%
$448.24 million $8,245
Aug 12, 2 AM $2,068.12
-0.01%
$448.02 million $8,473
Aug 12, 1 AM $2,068.28
+0.47%
$448.05 million $8,474
Aug 12, 12 AM $2,058.55
-0.08%
$445.95 million $5,693
Aug 11, 11 PM $2,060.14
+0.01%
$446.29 million $5,703
Aug 11, 10 PM $2,059.95
-0.02%
$446.25 million $5,703
Aug 11, 9 PM $2,060.44
-0.31%
$446.35 million $5,941
Aug 11, 8 PM $2,066.81
+0.52%
$447.73 million $5,953
Aug 11, 7 PM $2,056.11
+0.36%
$445.42 million $5,832
Aug 11, 6 PM $2,048.67
-0.01%
$443.81 million $6,049
Aug 11, 5 PM $2,048.87
+1.06%
$443.85 million $6,166
Aug 11, 4 PM $2,027.33
-0.48%
$439.18 million $6,255
Aug 11, 3 PM $2,037.08
-0.79%
$441.29 million $4,153
Aug 11, 2 PM $2,053.38
-0.07%
$444.83 million $7,684
Aug 11, 1 PM $2,054.92
+0.02%
$445.16 million $7,564
Aug 11, 12 PM $2,054.48
-0.12%
$445.06 million $7,562