Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 1,997.82
+0.28%
$ 416.86 million $ 71,384
Jun 15, 5 PM $ 1,992.16
-1.09%
$ 415.68 million $ 71,354
Jun 15, 4 PM $ 2,014.11
+0.74%
$ 420.26 million $ 74,373
Jun 15, 3 PM $ 1,999.31
+1.02%
$ 417.17 million $ 74,268
Jun 15, 2 PM $ 1,979.05
-0.19%
$ 412.94 million $ 72,340
Jun 15, 1 PM $ 1,982.91
+2.83%
$ 413.75 million $ 72,922
Jun 15, 12 PM $ 1,928.37
+0.55%
$ 402.37 million $ 64,539
Jun 15, 11 AM $ 1,917.79
+0.81%
$ 400.16 million $ 61,545
Jun 15, 10 AM $ 1,902.44
+1.10%
$ 396.96 million $ 54,502
Jun 15, 9 AM $ 1,881.66
-0.05%
$ 392.62 million $ 19,906
Jun 15, 8 AM $ 1,882.61
+0.07%
$ 392.82 million $ 19,858
Jun 15, 7 AM $ 1,881.34
-0.06%
$ 392.56 million $ 21,851
Jun 15, 6 AM $ 1,882.54
+0.04%
$ 392.81 million $ 21,880
Jun 15, 5 AM $ 1,881.86
+0.27%
$ 392.66 million $ 22,120
Jun 15, 4 AM $ 1,876.82
-0.05%
$ 391.61 million $ 22,173
Jun 15, 3 AM $ 1,877.82
+0.17%
$ 391.82 million $ 22,196
Jun 15, 2 AM $ 1,874.6
+0.01%
$ 391.15 million $ 21,569
Jun 15, 1 AM $ 1,874.51
-1.34%
$ 391.13 million $ 21,788
Jun 15, 12 AM $ 1,900.04
+0.72%
$ 396.46 million $ 21,752
Jun 14, 11 PM $ 1,886.51
+0.16%
$ 393.64 million $ 18,878
Jun 14, 10 PM $ 1,883.46
+0.30%
$ 393 million $ 16,641
Jun 14, 9 PM $ 1,877.83
+2.91%
$ 391.83 million $ 15,000
Jun 14, 8 PM $ 1,824.79
+0.45%
$ 380.76 million $ 10,898
Jun 14, 7 PM $ 1,816.67
+0.09%
$ 379.06 million $ 10,649
Jun 14, 6 PM $ 1,815.11
-0.01%
$ 378.74 million $ 10,740
Jun 14, 5 PM $ 1,815.34
+0.01%
$ 378.79 million $ 23,263
Jun 14, 4 PM $ 1,815.13
+0.07%
$ 378.74 million $ 19,111
Jun 14, 3 PM $ 1,813.94
-0.12%
$ 378.49 million $ 19,389
Jun 14, 2 PM $ 1,816.1
-0.53%
$ 378.94 million $ 19,276
Jun 14, 1 PM $ 1,825.72
-0.21%
$ 380.95 million $ 19,819
Jun 14, 12 PM $ 1,829.57
-0.12%
$ 381.75 million $ 19,773
Jun 14, 11 AM $ 1,831.71
-0.13%
$ 382.2 million $ 11,275
Jun 14, 10 AM $ 1,834.14
+0.44%
$ 382.71 million $ 11,273
Jun 14, 9 AM $ 1,826.08
-0.60%
$ 381.03 million $ 11,226
Jun 14, 8 AM $ 1,837.15
+0.08%
$ 383.34 million $ 11,206
Jun 14, 7 AM $ 1,835.71
-0.28%
$ 383.04 million $ 9,454
Jun 14, 6 AM $ 1,840.89
+0.50%
$ 384.12 million $ 9,472
Jun 14, 5 AM $ 1,831.72
-0.05%
$ 382.2 million $ 9,069
Jun 14, 4 AM $ 1,832.71
-0.28%
$ 382.41 million $ 11,836
Jun 14, 3 AM $ 1,837.86
-0.01%
$ 383.48 million $ 11,881
Jun 14, 2 AM $ 1,838.04
-0.43%
$ 383.52 million $ 12,697
Jun 14, 1 AM $ 1,845.9
+0.41%
$ 385.16 million $ 12,613
Jun 14, 12 AM $ 1,838.41
-0.01%
$ 383.6 million $ 12,696
Jun 13, 11 PM $ 1,838.54
-0.09%
$ 383.63 million $ 13,167
Jun 13, 10 PM $ 1,840.24
+0.04%
$ 383.98 million $ 12,120
Jun 13, 9 PM $ 1,839.42
+0.48%
$ 383.81 million $ 12,745
Jun 13, 8 PM $ 1,830.61
-0.06%
$ 381.97 million $ 15,116
Jun 13, 7 PM $ 1,831.77
-0.14%
$ 382.21 million $ 16,668
Jun 13, 6 PM $ 1,834.33
+0.17%
$ 382.75 million $ 16,564
Jun 13, 5 PM $ 1,831.29
+0.08%
$ 382.11 million $ 14,643