Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $2,054.48
-0.12%
$445.06 million $7,562
Aug 11, 11 AM $2,056.89
-0.48%
$445.59 million $8,731
Aug 11, 10 AM $2,066.8
+0.15%
$447.73 million $12,704
Aug 11, 9 AM $2,063.61
+0.11%
$447.04 million $12,511
Aug 11, 8 AM $2,061.31
+0.03%
$446.55 million $12,705
Aug 11, 7 AM $2,060.71
-0.21%
$446.42 million $12,701
Aug 11, 6 AM $2,065.13
+0.24%
$447.37 million $12,696
Aug 11, 5 AM $2,060.13
-0.27%
$446.29 million $12,698
Aug 11, 4 AM $2,065.8
+0.24%
$447.52 million $12,700
Aug 11, 3 AM $2,060.9
-0.03%
$446.46 million $13,310
Aug 11, 2 AM $2,061.56
+0.28%
$446.6 million $13,074
Aug 11, 1 AM $2,055.7
-0.24%
$445.33 million $14,114
Aug 11, 12 AM $2,060.55
-0.21%
$446.38 million $14,130
Aug 10, 11 PM $2,064.96
+0.49%
$447.34 million $21,038
Aug 10, 10 PM $2,054.99
+0.02%
$445.18 million $12,614
Aug 10, 9 PM $2,054.52
-0.35%
$445.08 million $21,060
Aug 10, 8 PM $2,061.68
+0.07%
$446.63 million $21,027
Aug 10, 7 PM $2,060.23
+0.41%
$446.31 million $19,048
Aug 10, 6 PM $2,051.72
-0.41%
$444.47 million $18,312
Aug 10, 5 PM $2,060.16
-0.34%
$446.3 million $18,197
Aug 10, 4 PM $2,067.12
-0.13%
$447.81 million $18,073
Aug 10, 3 PM $2,069.8
-0.59%
$448.39 million $18,096
Aug 10, 2 PM $2,082.1
-0.37%
$451.05 million $13,955
Aug 10, 1 PM $2,089.82
-0.02%
$452.72 million $13,713
Aug 10, 12 PM $2,090.2
-0.58%
$452.8 million $13,769
Aug 10, 11 AM $2,102.36
-0.08%
$455.44 million $12,609
Aug 10, 10 AM $2,104.02
-0.11%
$455.8 million $9,977
Aug 10, 9 AM $2,106.39
-0.33%
$456.31 million $9,996
Aug 10, 8 AM $2,113.43
+0.02%
$457.84 million $10,001
Aug 10, 7 AM $2,112.95
+0.19%
$457.74 million $9,841
Aug 10, 6 AM $2,109
-0.13%
$456.88 million $9,842
Aug 10, 5 AM $2,111.68
+0.36%
$457.46 million $9,823
Aug 10, 4 AM $2,104.08
+0.09%
$455.81 million $9,829
Aug 10, 3 AM $2,102.27
-0.28%
$455.42 million $29,460
Aug 10, 2 AM $2,108.11
-0.07%
$456.69 million $24,991
Aug 10, 1 AM $2,109.58
+0.52%
$457.01 million $25,006
Aug 10, 12 AM $2,098.71
+0.23%
$454.65 million $24,869
Aug 9, 11 PM $2,093.88
-0.48%
$453.61 million $20,835
Aug 9, 10 PM $2,103.95
-0.25%
$455.79 million $23,537
Aug 9, 9 PM $2,109.24
+0.19%
$456.93 million $23,334
Aug 9, 8 PM $2,105.31
-0.06%
$456.08 million $23,556
Aug 9, 7 PM $2,106.51
+0.13%
$456.34 million $23,569
Aug 9, 6 PM $2,103.83
-0.10%
$455.76 million $23,385
Aug 9, 5 PM $2,105.87
-0.04%
$456.2 million $23,401
Aug 9, 4 PM $2,106.69
-0.11%
$456.38 million $22,424
Aug 9, 3 PM $2,109.09
+0.09%
$456.9 million $22,450
Aug 9, 2 PM $2,107.11
+0.07%
$456.47 million $23,022
Aug 9, 1 PM $2,105.74
+0.28%
$456.17 million $23,098
Aug 9, 12 PM $2,099.91
-0.08%
$454.91 million $23,034
Aug 9, 11 AM $2,101.57
-0.05%
$455.27 million $23,051