Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 2,549.53
+0.10%
$ 679.56 million $ 59,665
Apr 16, 11 AM $ 2,547.05
+0.06%
$ 678.9 million $ 46,203
Apr 16, 10 AM $ 2,545.54
-0.23%
$ 678.5 million $ 45,972
Apr 16, 9 AM $ 2,551.37
-0.11%
$ 680.05 million $ 47,031
Apr 16, 8 AM $ 2,554.26
+0.12%
$ 680.82 million $ 44,195
Apr 16, 7 AM $ 2,551.25
-0.64%
$ 680.02 million $ 44,829
Apr 16, 6 AM $ 2,567.57
-0.16%
$ 684.37 million $ 49,924
Apr 16, 5 AM $ 2,571.58
+0.27%
$ 685.44 million $ 49,512
Apr 16, 4 AM $ 2,564.74
-0.30%
$ 683.62 million $ 49,640
Apr 16, 3 AM $ 2,572.37
+0.18%
$ 685.65 million $ 48,806
Apr 16, 2 AM $ 2,567.68
+0.39%
$ 684.4 million $ 47,306
Apr 16, 1 AM $ 2,557.74
-0.59%
$ 681.75 million $ 46,866
Apr 16, 12 AM $ 2,572.92
+0.12%
$ 685.79 million $ 44,654
Apr 15, 11 PM $ 2,569.96
-0.38%
$ 685.01 million $ 44,366
Apr 15, 10 PM $ 2,579.67
+0.23%
$ 687.59 million $ 39,498
Apr 15, 9 PM $ 2,573.8
+0.03%
$ 686.03 million $ 30,779
Apr 15, 8 PM $ 2,573.09
-0.64%
$ 685.84 million $ 30,815
Apr 15, 7 PM $ 2,589.64
+0.78%
$ 690.25 million $ 28,056
Apr 15, 6 PM $ 2,569.56
+0.59%
$ 684.9 million $ 26,607
Apr 15, 5 PM $ 2,554.52
+0.28%
$ 680.89 million $ 25,613
Apr 15, 4 PM $ 2,547.29
+0.20%
$ 678.96 million $ 27,935
Apr 15, 3 PM $ 2,542.29
-0.23%
$ 677.63 million $ 25,634
Apr 15, 2 PM $ 2,548.12
+0.77%
$ 679.18 million $ 24,151
Apr 15, 1 PM $ 2,528.77
-0.56%
$ 674.03 million $ 61,602
Apr 15, 12 PM $ 2,542.94
-0.02%
$ 677.8 million $ 65,474
Apr 15, 11 AM $ 2,543.47
+0.71%
$ 677.94 million $ 65,480
Apr 15, 10 AM $ 2,525.47
-0.32%
$ 673.15 million $ 65,042
Apr 15, 9 AM $ 2,533.61
+0.13%
$ 675.32 million $ 63,952
Apr 15, 8 AM $ 2,530.36
+0.28%
$ 674.45 million $ 68,088
Apr 15, 7 AM $ 2,523.4
-0.08%
$ 672.6 million $ 67,022
Apr 15, 6 AM $ 2,525.36
-0.08%
$ 673.12 million $ 61,358
Apr 15, 5 AM $ 2,527.37
-0.51%
$ 673.65 million $ 70,387
Apr 15, 4 AM $ 2,540.26
+0.35%
$ 677.09 million $ 59,621
Apr 15, 3 AM $ 2,531.49
-0.01%
$ 674.75 million $ 59,569
Apr 15, 2 AM $ 2,531.68
-0.50%
$ 674.8 million $ 59,576
Apr 15, 1 AM $ 2,544.48
-0.06%
$ 678.21 million $ 59,945
Apr 15, 12 AM $ 2,545.89
+0.58%
$ 678.59 million $ 157,834
Apr 14, 11 PM $ 2,531.13
+0.08%
$ 674.66 million $ 158,036
Apr 14, 10 PM $ 2,529.13
+0.02%
$ 674.12 million $ 158,097
Apr 14, 9 PM $ 2,528.52
+0.37%
$ 673.96 million $ 168,994
Apr 14, 8 PM $ 2,519.26
+0.09%
$ 671.49 million $ 169,148
Apr 14, 7 PM $ 2,516.92
-0.23%
$ 670.87 million $ 168,911
Apr 14, 6 PM $ 2,522.75
-0.77%
$ 672.42 million $ 169,266
Apr 14, 5 PM $ 2,542.32
-0.23%
$ 677.64 million $ 168,827
Apr 14, 4 PM $ 2,548.1
-0.04%
$ 679.18 million $ 165,599
Apr 14, 3 PM $ 2,549.19
-2.01%
$ 679.47 million $ 156,830
Apr 14, 2 PM $ 2,601.39
-0.13%
$ 693.38 million $ 226,547
Apr 14, 1 PM $ 2,604.84
+0.75%
$ 694.3 million $ 197,630
Apr 14, 12 PM $ 2,585.57
+0.00%
$ 689.17 million $ 192,306
Apr 14, 11 AM $ 2,585.67
-0.54%
$ 689.19 million $ 193,179