Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 2,538.35
+0.00%
$ 676.55 million $ 204,987
3:51 AM $ 2,538.32
+0.00%
$ 676.55 million $ 204,985
3:50 AM $ 2,538.33
+0.00%
$ 676.55 million $ 204,985
3:49 AM $ 2,538.3
+0.00%
$ 676.57 million $ 204,983
3:48 AM $ 2,538.42
+0.00%
$ 676.57 million $ 204,993
3:47 AM $ 2,538.52
+0.00%
$ 676.57 million $ 205,001
3:46 AM $ 2,538.4
+0.00%
$ 676.57 million $ 204,991
3:45 AM $ 2,538.35
+0.00%
$ 676.57 million $ 204,987
3:44 AM $ 2,538.31
+0.00%
$ 676.57 million $ 204,984
3:43 AM $ 2,538.25
+0.00%
$ 676.57 million $ 204,979
3:42 AM $ 2,538.19
-0.01%
$ 676.57 million $ 204,988
3:41 AM $ 2,538.36
-0.01%
$ 676.57 million $ 205,007
3:40 AM $ 2,538.6
+0.00%
$ 676.57 million $ 205,011
3:39 AM $ 2,538.64
+0.00%
$ 676.66 million $ 205,015
3:38 AM $ 2,538.7
+0.01%
$ 676.66 million $ 205,015
3:37 AM $ 2,538.54
+0.00%
$ 676.66 million $ 205,002
3:36 AM $ 2,538.52
+0.00%
$ 676.66 million $ 205,000
3:35 AM $ 2,538.52
+0.01%
$ 676.66 million $ 205,001
3:34 AM $ 2,538.36
+0.00%
$ 676.58 million $ 204,988
3:33 AM $ 2,538.36
+0.00%
$ 676.58 million $ 204,988
3:32 AM $ 2,538.35
+0.00%
$ 676.58 million $ 204,987
3:31 AM $ 2,538.31
+0.00%
$ 676.58 million $ 204,984
3:30 AM $ 2,538.29
+0.00%
$ 676.58 million $ 204,982
3:29 AM $ 2,538.26
+0.00%
$ 676.56 million $ 204,980
3:28 AM $ 2,538.29
+0.00%
$ 676.56 million $ 204,992
3:27 AM $ 2,538.41
+0.00%
$ 676.56 million $ 191,735
3:26 AM $ 2,538.42
+0.00%
$ 676.56 million $ 191,735
3:25 AM $ 2,538.45
+0.00%
$ 676.56 million $ 191,977
3:24 AM $ 2,538.46
+0.00%
$ 676.61 million $ 191,977
3:23 AM $ 2,538.47
+0.00%
$ 676.61 million $ 191,979
3:22 AM $ 2,538.41
+0.00%
$ 676.61 million $ 191,983
3:21 AM $ 2,538.4
+0.00%
$ 676.61 million $ 191,983
3:20 AM $ 2,538.48
+0.00%
$ 676.61 million $ 191,989
3:19 AM $ 2,538.49
+0.00%
$ 676.62 million $ 192,334
3:18 AM $ 2,538.52
+0.00%
$ 676.62 million $ 192,337
3:17 AM $ 2,538.59
+0.00%
$ 676.62 million $ 192,547
3:16 AM $ 2,538.5
+0.00%
$ 676.62 million $ 192,537
3:15 AM $ 2,538.46
+0.00%
$ 676.62 million $ 192,537
3:14 AM $ 2,538.47
+0.00%
$ 676.61 million $ 192,563
3:13 AM $ 2,538.45
+0.00%
$ 676.61 million $ 192,562
3:12 AM $ 2,538.33
+0.00%
$ 676.61 million $ 192,553
3:11 AM $ 2,538.45
+0.00%
$ 676.61 million $ 192,562
3:10 AM $ 2,538.34
+0.00%
$ 676.61 million $ 192,881
3:09 AM $ 2,538.37
+0.00%
$ 676.59 million $ 192,884
3:08 AM $ 2,538.35
-0.01%
$ 676.59 million $ 192,883
3:07 AM $ 2,538.49
+0.00%
$ 676.59 million $ 193,209
3:06 AM $ 2,538.46
+0.00%
$ 676.59 million $ 193,207
3:05 AM $ 2,538.54
-0.01%
$ 676.59 million $ 193,238
3:04 AM $ 2,538.67
+0.00%
$ 676.67 million $ 193,249
3:03 AM $ 2,538.74
+0.00%
$ 676.67 million $ 193,254