Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $2,102.71
+0.05%
$455.52 million $23,065
Aug 9, 9 AM $2,101.56
+0.21%
$455.27 million $23,052
Aug 9, 8 AM $2,097.09
-0.12%
$462.23 million $23,041
Aug 9, 7 AM $2,099.69
-0.04%
$462.8 million $23,035
Aug 9, 6 AM $2,100.44
+0.22%
$462.97 million $23,063
Aug 9, 5 AM $2,095.76
+0.12%
$461.94 million $23,022
Aug 9, 4 AM $2,093.19
+0.40%
$461.37 million $23,001
Aug 9, 3 AM $2,084.8
-0.02%
$459.52 million $2,632
Aug 9, 2 AM $2,085.14
-0.04%
$459.6 million $3,664
Aug 9, 1 AM $2,086.02
-0.03%
$459.79 million $3,665
Aug 9, 12 AM $2,086.64
+0.01%
$459.93 million $3,666
Aug 8, 11 PM $2,086.5
-0.86%
$459.9 million $3,666
Aug 8, 10 PM $2,104.68
-0.10%
$463.9 million $4,033
Aug 8, 9 PM $2,106.89
+0.07%
$464.39 million $4,100
Aug 8, 8 PM $2,105.4
-0.01%
$464.06 million $2,805
Aug 8, 7 PM $2,105.62
+0.00%
$464.11 million $2,805
Aug 8, 6 PM $2,105.66
-0.18%
$464.12 million $2,805
Aug 8, 5 PM $2,109.49
+0.16%
$464.96 million $2,806
Aug 8, 4 PM $2,106.21
+0.00%
$464.24 million $1,202
Aug 8, 3 PM $2,106.31
-0.08%
$464.26 million $1,202
Aug 8, 2 PM $2,108.03
+0.00%
$464.64 million $609
Aug 8, 1 PM $2,107.99
+0.00%
$464.63 million $517
Aug 8, 12 PM $2,107.92
+0.03%
$464.62 million $517
Aug 8, 11 AM $2,107.32
+0.20%
$464.48 million $549
Aug 8, 10 AM $2,103.17
+0.02%
$463.57 million $438
Aug 8, 9 AM $2,102.82
+0.00%
$463.49 million $438
Aug 8, 8 AM $2,102.74
-0.03%
$463.7 million $713
Aug 8, 7 AM $2,103.48
-0.06%
$463.86 million $708
Aug 8, 6 AM $2,104.7
+0.85%
$464.13 million $688
Aug 8, 5 AM $2,086.99
+0.00%
$460.23 million $735
Aug 8, 4 AM $2,086.9
-0.01%
$460.21 million $766
Aug 8, 3 AM $2,087.02
+0.02%
$460.23 million $767
Aug 8, 2 AM $2,086.51
-0.01%
$460.12 million $767
Aug 8, 1 AM $2,086.66
-0.04%
$460.15 million $767
Aug 8, 12 AM $2,087.49
+0.06%
$460.33 million $787
Aug 7, 11 PM $2,086.34
-0.20%
$460.08 million $1,079
Aug 7, 10 PM $2,090.43
-0.30%
$460.98 million $5,051
Aug 7, 9 PM $2,096.63
+0.03%
$462.35 million $5,201
Aug 7, 8 PM $2,096.09
-0.05%
$462.23 million $5,200
Aug 7, 7 PM $2,097.2
+0.14%
$462.48 million $5,202
Aug 7, 6 PM $2,094.34
-0.04%
$461.85 million $6,288
Aug 7, 5 PM $2,095.14
-0.40%
$462.02 million $6,301
Aug 7, 4 PM $2,103.48
-0.14%
$463.86 million $6,892
Aug 7, 3 PM $2,106.33
+0.10%
$464.49 million $6,901
Aug 7, 2 PM $2,104.14
-0.22%
$464.01 million $7,536
Aug 7, 1 PM $2,108.71
-0.18%
$465.01 million $7,845
Aug 7, 12 PM $2,112.47
+1.22%
$465.84 million $7,845
Aug 7, 11 AM $2,087.1
-0.64%
$460.25 million $7,879
Aug 7, 10 AM $2,100.59
-0.01%
$463.22 million $8,951
Aug 7, 9 AM $2,100.72
+0.77%
$463.25 million $9,059