Mantle Staked Ether Historical Data

METH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 1,831.29
+0.08%
$ 382.11 million $ 14,643
Jun 13, 4 PM $ 1,829.88
-0.34%
$ 381.82 million $ 15,010
Jun 13, 3 PM $ 1,836.16
-0.03%
$ 383.13 million $ 15,258
Jun 13, 2 PM $ 1,836.79
-0.02%
$ 383.26 million $ 30,298
Jun 13, 1 PM $ 1,837.08
-0.13%
$ 383.32 million $ 31,794
Jun 13, 12 PM $ 1,839.44
+0.28%
$ 383.81 million $ 33,570
Jun 13, 11 AM $ 1,834.38
+0.05%
$ 382.76 million $ 35,334
Jun 13, 10 AM $ 1,833.47
+0.23%
$ 382.57 million $ 35,480
Jun 13, 9 AM $ 1,829.22
-0.23%
$ 381.68 million $ 37,431
Jun 13, 8 AM $ 1,833.5
+0.08%
$ 382.58 million $ 39,613
Jun 13, 7 AM $ 1,831.95
+0.87%
$ 382.25 million $ 39,532
Jun 13, 6 AM $ 1,816.17
+0.10%
$ 378.96 million $ 37,920
Jun 13, 5 AM $ 1,814.4
+0.07%
$ 378.59 million $ 38,040
Jun 13, 4 AM $ 1,813.15
-0.33%
$ 378.33 million $ 38,328
Jun 13, 3 AM $ 1,819.25
-0.28%
$ 379.6 million $ 40,352
Jun 13, 2 AM $ 1,824.4
-0.28%
$ 380.68 million $ 39,568
Jun 13, 1 AM $ 1,829.53
+0.45%
$ 381.75 million $ 40,276
Jun 13, 12 AM $ 1,821.34
+0.11%
$ 380.04 million $ 40,451
Jun 12, 11 PM $ 1,819.36
+0.21%
$ 379.62 million $ 40,421
Jun 12, 10 PM $ 1,815.54
-0.38%
$ 378.83 million $ 40,173
Jun 12, 9 PM $ 1,822.47
+0.01%
$ 380.27 million $ 36,765
Jun 12, 8 PM $ 1,822.37
-0.03%
$ 380.25 million $ 34,128
Jun 12, 7 PM $ 1,822.82
-0.03%
$ 380.35 million $ 32,752
Jun 12, 6 PM $ 1,823.38
-0.19%
$ 380.46 million $ 32,851
Jun 12, 5 PM $ 1,826.94
-0.06%
$ 381.21 million $ 55,431
Jun 12, 4 PM $ 1,828.11
+0.07%
$ 381.45 million $ 57,591
Jun 12, 3 PM $ 1,826.81
-0.35%
$ 381.18 million $ 53,184
Jun 12, 2 PM $ 1,833.14
+0.97%
$ 382.5 million $ 52,767
Jun 12, 1 PM $ 1,815.47
-0.36%
$ 378.81 million $ 39,565
Jun 12, 12 PM $ 1,821.99
-0.39%
$ 380.17 million $ 39,380
Jun 12, 11 AM $ 1,829.21
-0.01%
$ 381.68 million $ 38,278
Jun 12, 10 AM $ 1,829.32
-0.66%
$ 381.7 million $ 40,227
Jun 12, 9 AM $ 1,841.4
+1.10%
$ 384.22 million $ 43,149
Jun 12, 8 AM $ 1,821.11
+0.37%
$ 379.99 million $ 40,945
Jun 12, 7 AM $ 1,814.47
+0.07%
$ 378.6 million $ 40,733
Jun 12, 6 AM $ 1,813.26
-0.47%
$ 378.35 million $ 41,486
Jun 12, 5 AM $ 1,821.85
-0.30%
$ 380.14 million $ 43,320
Jun 12, 4 AM $ 1,827.26
+0.25%
$ 381.27 million $ 43,109
Jun 12, 3 AM $ 1,822.73
-0.19%
$ 380.33 million $ 42,793
Jun 12, 2 AM $ 1,826.22
+0.27%
$ 381.06 million $ 51,719
Jun 12, 1 AM $ 1,821.34
-0.54%
$ 380.04 million $ 52,009
Jun 12, 12 AM $ 1,831.3
+0.16%
$ 382.12 million $ 53,710
Jun 11, 11 PM $ 1,828.45
-0.04%
$ 381.52 million $ 53,440
Jun 11, 10 PM $ 1,829.11
+0.04%
$ 381.66 million $ 53,143
Jun 11, 9 PM $ 1,828.46
+0.06%
$ 381.52 million $ 55,703
Jun 11, 8 PM $ 1,827.35
-0.84%
$ 381.29 million $ 56,233
Jun 11, 7 PM $ 1,842.75
+0.49%
$ 384.5 million $ 56,592
Jun 11, 6 PM $ 1,833.67
+0.00%
$ 382.61 million $ 56,637
Jun 11, 5 PM $ 1,833.74
+2.19%
$ 382.62 million $ 56,932
Jun 11, 4 PM $ 1,794.48
-0.20%
$ 374.43 million $ 38,873