Mantle Staked Ether Historical Data

METH Page 26
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 2,537.3
-0.01%
$ 676.23 million $ 204,167
4:49 AM $ 2,537.65
-0.01%
$ 676.39 million $ 205,053
4:48 AM $ 2,537.94
+0.00%
$ 676.39 million $ 205,064
4:47 AM $ 2,537.93
+0.00%
$ 676.39 million $ 205,064
4:46 AM $ 2,537.92
+0.00%
$ 676.39 million $ 205,063
4:45 AM $ 2,537.83
+0.01%
$ 676.39 million $ 205,060
4:44 AM $ 2,537.67
+0.00%
$ 676.4 million $ 205,054
4:43 AM $ 2,537.69
+0.00%
$ 676.4 million $ 205,055
4:42 AM $ 2,537.81
+0.00%
$ 676.4 million $ 205,055
4:41 AM $ 2,537.71
+0.00%
$ 676.4 million $ 205,053
4:40 AM $ 2,537.63
+0.00%
$ 676.4 million $ 205,053
4:39 AM $ 2,537.71
+0.00%
$ 676.41 million $ 205,060
4:38 AM $ 2,537.83
+0.01%
$ 676.41 million $ 205,060
4:37 AM $ 2,537.54
+0.00%
$ 676.41 million $ 205,049
4:36 AM $ 2,537.58
-0.14%
$ 676.41 million $ 205,051
4:35 AM $ 2,541.13
+0.01%
$ 676.41 million $ 205,035
4:34 AM $ 2,540.94
+0.00%
$ 677.27 million $ 205,028
4:33 AM $ 2,540.88
+0.00%
$ 677.27 million $ 205,026
4:32 AM $ 2,540.86
+0.00%
$ 677.27 million $ 205,007
4:31 AM $ 2,540.77
+0.00%
$ 677.27 million $ 205,002
4:30 AM $ 2,540.68
+0.00%
$ 677.27 million $ 205,000
4:29 AM $ 2,540.74
+0.00%
$ 677.22 million $ 205,001
4:28 AM $ 2,540.74
+0.08%
$ 677.22 million $ 205,001
4:27 AM $ 2,538.69
+0.00%
$ 677.22 million $ 205,003
4:26 AM $ 2,538.66
+0.00%
$ 677.22 million $ 205,000
4:25 AM $ 2,538.74
+0.00%
$ 677.22 million $ 205,007
4:24 AM $ 2,538.74
+0.00%
$ 676.68 million $ 205,012
4:23 AM $ 2,538.66
+0.00%
$ 676.68 million $ 205,003
4:22 AM $ 2,538.55
+0.00%
$ 676.68 million $ 205,003
4:21 AM $ 2,538.59
+0.00%
$ 676.68 million $ 205,006
4:20 AM $ 2,538.56
+0.01%
$ 676.68 million $ 205,004
4:19 AM $ 2,538.29
+0.00%
$ 676.56 million $ 204,982
4:18 AM $ 2,538.2
+0.00%
$ 676.56 million $ 204,975
4:17 AM $ 2,538.09
+0.00%
$ 676.56 million $ 204,966
4:16 AM $ 2,538.11
+0.00%
$ 676.56 million $ 204,967
4:15 AM $ 2,538.05
+0.00%
$ 676.56 million $ 204,963
4:14 AM $ 2,538
+0.00%
$ 676.49 million $ 204,959
4:13 AM $ 2,537.98
+0.00%
$ 676.49 million $ 204,957
4:12 AM $ 2,537.93
+0.00%
$ 676.49 million $ 204,953
4:11 AM $ 2,537.94
+0.00%
$ 676.49 million $ 204,953
4:10 AM $ 2,537.95
+0.00%
$ 676.49 million $ 204,954
4:09 AM $ 2,537.89
+0.00%
$ 676.46 million $ 204,954
4:08 AM $ 2,537.94
+0.00%
$ 676.46 million $ 204,955
4:07 AM $ 2,537.96
+0.00%
$ 676.46 million $ 204,955
4:06 AM $ 2,537.92
+0.00%
$ 676.46 million $ 204,952
4:05 AM $ 2,537.84
+0.00%
$ 676.46 million $ 204,946
4:04 AM $ 2,537.73
+0.00%
$ 676.41 million $ 204,937
4:03 AM $ 2,537.76
+0.00%
$ 676.41 million $ 204,939
4:02 AM $ 2,537.86
+0.00%
$ 676.41 million $ 204,947
4:01 AM $ 2,537.87
+0.00%
$ 676.41 million $ 204,948