Mantle Staked Ether Historical Data

METH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 2,396.67
-0.49%
$ 638.82 million $ 47,086
Apr 12, 9 AM $ 2,408.44
-0.08%
$ 641.95 million $ 46,493
Apr 12, 8 AM $ 2,410.47
-0.04%
$ 642.5 million $ 52,206
Apr 12, 7 AM $ 2,411.32
+0.09%
$ 642.72 million $ 83,631
Apr 12, 6 AM $ 2,409.25
-0.04%
$ 642.17 million $ 83,614
Apr 12, 5 AM $ 2,410.11
+0.04%
$ 642.4 million $ 83,621
Apr 12, 4 AM $ 2,409.1
-0.62%
$ 642.13 million $ 83,628
Apr 12, 3 AM $ 2,424.23
-0.08%
$ 646.16 million $ 82,631
Apr 12, 2 AM $ 2,426.18
-0.18%
$ 646.68 million $ 82,440
Apr 12, 1 AM $ 2,430.63
-2.33%
$ 647.87 million $ 78,361
Apr 12, 12 AM $ 2,488.71
-0.08%
$ 663.35 million $ 39,615
Apr 11, 11 PM $ 2,490.59
-0.40%
$ 663.85 million $ 39,719
Apr 11, 10 PM $ 2,500.6
-0.12%
$ 666.52 million $ 39,493
Apr 11, 9 PM $ 2,503.55
-0.14%
$ 667.3 million $ 40,460
Apr 11, 8 PM $ 2,506.98
-0.44%
$ 668.22 million $ 40,265
Apr 11, 7 PM $ 2,517.99
+0.58%
$ 671.15 million $ 37,589
Apr 11, 6 PM $ 2,503.6
+1.70%
$ 667.32 million $ 26,346
Apr 11, 5 PM $ 2,461.79
+0.00%
$ 656.17 million $ 8,539
Apr 11, 4 PM $ 2,461.87
+0.56%
$ 656.19 million $ 8,776
Apr 11, 3 PM $ 2,448.19
+0.28%
$ 652.55 million $ 8,309
Apr 11, 2 PM $ 2,441.23
+0.02%
$ 650.69 million $ 8,621
Apr 11, 1 PM $ 2,440.68
-0.20%
$ 650.55 million $ 9,979
Apr 11, 12 PM $ 2,445.51
-0.01%
$ 651.83 million $ 10,304
Apr 11, 11 AM $ 2,445.82
+0.14%
$ 651.92 million $ 11,208
Apr 11, 10 AM $ 2,442.36
-0.18%
$ 651 million $ 14,386
Apr 11, 9 AM $ 2,446.88
+0.55%
$ 652.2 million $ 18,005
Apr 11, 8 AM $ 2,433.6
+0.00%
$ 648.66 million $ 12,364
Apr 11, 7 AM $ 2,433.55
-0.07%
$ 648.65 million $ 12,343
Apr 11, 6 AM $ 2,435.14
+0.04%
$ 649.07 million $ 13,469
Apr 11, 5 AM $ 2,434.22
-0.54%
$ 648.82 million $ 13,878
Apr 11, 4 AM $ 2,447.49
+0.03%
$ 652.36 million $ 14,021
Apr 11, 3 AM $ 2,446.7
-0.13%
$ 652.15 million $ 14,017
Apr 11, 2 AM $ 2,449.82
+0.15%
$ 652.98 million $ 14,298
Apr 11, 1 AM $ 2,446.08
+0.39%
$ 651.99 million $ 14,448
Apr 11, 12 AM $ 2,436.66
-0.19%
$ 649.48 million $ 16,000
Apr 10, 11 PM $ 2,441.21
+0.03%
$ 650.69 million $ 15,995
Apr 10, 10 PM $ 2,440.58
-0.59%
$ 650.52 million $ 16,868
Apr 10, 9 PM $ 2,455.08
+0.03%
$ 654.38 million $ 19,772
Apr 10, 8 PM $ 2,454.33
+0.38%
$ 654.19 million $ 20,469
Apr 10, 7 PM $ 2,444.97
+0.06%
$ 651.69 million $ 20,465
Apr 10, 6 PM $ 2,443.59
-0.33%
$ 651.32 million $ 20,976
Apr 10, 5 PM $ 2,451.63
+0.25%
$ 653.47 million $ 20,966
Apr 10, 4 PM $ 2,445.43
+0.90%
$ 651.81 million $ 24,693
Apr 10, 3 PM $ 2,423.59
-0.73%
$ 645.99 million $ 29,713
Apr 10, 2 PM $ 2,441.53
+0.79%
$ 650.77 million $ 75,298
Apr 10, 1 PM $ 2,422.28
-0.08%
$ 645.64 million $ 75,197
Apr 10, 12 PM $ 2,424.2
+0.08%
$ 646.15 million $ 75,115
Apr 10, 11 AM $ 2,422.25
+1.17%
$ 645.63 million $ 74,592
Apr 10, 10 AM $ 2,394.21
+0.20%
$ 638.16 million $ 75,635
Apr 10, 9 AM $ 2,389.53
+0.25%
$ 636.91 million $ 72,321