Mantle Staked Ether Historical Data

METH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 1,794.48
-0.20%
$ 374.43 million $ 38,873
Jun 11, 3 PM $ 1,798.13
-0.34%
$ 375.2 million $ 38,860
Jun 11, 2 PM $ 1,804.29
-0.35%
$ 376.48 million $ 39,258
Jun 11, 1 PM $ 1,810.58
+0.20%
$ 377.79 million $ 40,208
Jun 11, 12 PM $ 1,807.01
-0.83%
$ 377.05 million $ 45,661
Jun 11, 11 AM $ 1,822.14
+0.52%
$ 380.2 million $ 45,188
Jun 11, 10 AM $ 1,812.68
-0.01%
$ 378.23 million $ 43,002
Jun 11, 9 AM $ 1,812.88
-0.03%
$ 378.27 million $ 38,247
Jun 11, 8 AM $ 1,813.4
+0.07%
$ 378.38 million $ 39,517
Jun 11, 7 AM $ 1,812.13
+0.45%
$ 378.12 million $ 39,939
Jun 11, 6 AM $ 1,804.01
-0.27%
$ 376.42 million $ 39,203
Jun 11, 5 AM $ 1,808.96
-0.24%
$ 377.45 million $ 37,434
Jun 11, 4 AM $ 1,813.35
+0.34%
$ 378.37 million $ 39,602
Jun 11, 3 AM $ 1,807.19
+0.30%
$ 377.09 million $ 39,657
Jun 11, 2 AM $ 1,801.78
+0.12%
$ 375.96 million $ 30,998
Jun 11, 1 AM $ 1,799.68
+0.91%
$ 375.52 million $ 32,176
Jun 11, 12 AM $ 1,783.46
+0.27%
$ 372.13 million $ 30,602
Jun 10, 11 PM $ 1,778.72
+0.32%
$ 371.14 million $ 32,402
Jun 10, 10 PM $ 1,773.12
+0.45%
$ 369.98 million $ 26,498
Jun 10, 9 PM $ 1,765.19
-0.83%
$ 368.32 million $ 25,806
Jun 10, 8 PM $ 1,779.95
-0.18%
$ 371.4 million $ 59,095
Jun 10, 7 PM $ 1,783.24
+0.17%
$ 372.09 million $ 58,447
Jun 10, 6 PM $ 1,780.21
+0.02%
$ 371.45 million $ 58,568
Jun 10, 5 PM $ 1,779.8
-1.28%
$ 371.37 million $ 60,320
Jun 10, 4 PM $ 1,802.96
-0.13%
$ 376.2 million $ 56,522
Jun 10, 3 PM $ 1,805.32
+0.67%
$ 376.7 million $ 56,656
Jun 10, 2 PM $ 1,793.35
-0.36%
$ 374.2 million $ 47,790
Jun 10, 1 PM $ 1,799.86
+0.50%
$ 375.56 million $ 47,044
Jun 10, 12 PM $ 1,790.88
+1.02%
$ 373.68 million $ 48,503
Jun 10, 11 AM $ 1,772.88
-0.42%
$ 369.93 million $ 42,402
Jun 10, 10 AM $ 1,780.39
+0.56%
$ 371.49 million $ 42,446
Jun 10, 9 AM $ 1,770.54
-0.09%
$ 369.44 million $ 42,166
Jun 10, 8 AM $ 1,772.1
-1.00%
$ 369.76 million $ 40,952
Jun 10, 7 AM $ 1,790.08
+0.31%
$ 373.52 million $ 41,063
Jun 10, 6 AM $ 1,784.52
+0.12%
$ 372.35 million $ 44,395
Jun 10, 5 AM $ 1,782.36
+0.08%
$ 371.9 million $ 46,607
Jun 10, 4 AM $ 1,780.89
-0.30%
$ 371.6 million $ 47,058
Jun 10, 3 AM $ 1,786.19
+0.35%
$ 372.7 million $ 48,344
Jun 10, 2 AM $ 1,779.92
-0.66%
$ 371.39 million $ 51,339
Jun 10, 1 AM $ 1,791.75
-0.92%
$ 373.86 million $ 45,348
Jun 10, 12 AM $ 1,808.31
+0.95%
$ 377.32 million $ 53,234
Jun 9, 11 PM $ 1,791.28
-0.39%
$ 373.77 million $ 53,153
Jun 9, 10 PM $ 1,798.26
-0.58%
$ 375.22 million $ 52,053
Jun 9, 9 PM $ 1,808.72
-0.15%
$ 377.4 million $ 94,675
Jun 9, 8 PM $ 1,811.38
+0.11%
$ 377.96 million $ 95,575
Jun 9, 7 PM $ 1,809.43
+0.29%
$ 377.55 million $ 95,334
Jun 9, 6 PM $ 1,804.23
+0.88%
$ 376.47 million $ 95,286
Jun 9, 5 PM $ 1,788.5
+0.56%
$ 373.18 million $ 94,846
Jun 9, 4 PM $ 1,778.5
-1.47%
$ 371.1 million $ 97,614
Jun 9, 3 PM $ 1,805.02
-0.09%
$ 376.63 million $ 67,242