Mantle Staked Ether Historical Data

METH Page 27
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 2,530.88
-0.01%
$ 674.11 million $ 204,072
5:29 AM $ 2,531.15
-0.01%
$ 674.66 million $ 204,081
5:28 AM $ 2,531.35
+0.02%
$ 674.66 million $ 204,114
5:27 AM $ 2,530.73
-0.01%
$ 674.66 million $ 204,169
5:26 AM $ 2,530.94
+0.00%
$ 674.66 million $ 204,176
5:25 AM $ 2,531.06
+0.02%
$ 674.66 million $ 204,181
5:24 AM $ 2,530.62
+0.00%
$ 674.52 million $ 204,161
5:23 AM $ 2,530.52
+0.01%
$ 674.52 million $ 204,152
5:22 AM $ 2,530.28
+0.00%
$ 674.52 million $ 204,152
5:21 AM $ 2,530.29
+0.01%
$ 674.52 million $ 204,153
5:20 AM $ 2,530.03
+0.01%
$ 674.52 million $ 204,143
5:19 AM $ 2,529.67
-0.01%
$ 674.27 million $ 204,130
5:18 AM $ 2,529.85
-0.01%
$ 674.27 million $ 204,137
5:17 AM $ 2,530.15
+0.01%
$ 674.27 million $ 204,148
5:16 AM $ 2,529.95
+0.00%
$ 674.27 million $ 204,140
5:15 AM $ 2,529.89
+0.00%
$ 674.27 million $ 204,138
5:14 AM $ 2,529.91
+0.00%
$ 674.33 million $ 204,139
5:13 AM $ 2,529.86
-0.02%
$ 674.33 million $ 204,137
5:12 AM $ 2,530.29
-0.06%
$ 674.33 million $ 204,127
5:11 AM $ 2,531.82
-0.03%
$ 674.33 million $ 204,065
5:10 AM $ 2,532.49
-0.02%
$ 674.33 million $ 204,066
5:09 AM $ 2,533.01
-0.05%
$ 675.16 million $ 204,085
5:08 AM $ 2,534.26
-0.03%
$ 675.16 million $ 204,066
5:07 AM $ 2,535.06
-0.01%
$ 675.16 million $ 204,075
5:06 AM $ 2,535.27
+0.00%
$ 675.16 million $ 204,079
5:05 AM $ 2,535.39
-0.03%
$ 675.16 million $ 204,079
5:04 AM $ 2,536.17
+0.00%
$ 676 million $ 204,107
5:03 AM $ 2,536.27
-0.01%
$ 676 million $ 204,130
5:02 AM $ 2,536.53
-0.01%
$ 676 million $ 204,139
5:01 AM $ 2,536.66
+0.00%
$ 676 million $ 204,144
5:00 AM $ 2,536.73
-0.01%
$ 676 million $ 204,147
4:59 AM $ 2,536.89
+0.00%
$ 676.19 million $ 204,152
4:58 AM $ 2,536.84
+0.00%
$ 676.19 million $ 204,150
4:57 AM $ 2,536.81
+0.00%
$ 676.19 million $ 204,149
4:56 AM $ 2,536.78
-0.01%
$ 676.19 million $ 204,156
4:55 AM $ 2,537
+0.00%
$ 676.19 million $ 204,158
4:54 AM $ 2,537.05
+0.00%
$ 676.23 million $ 204,153
4:53 AM $ 2,536.93
-0.02%
$ 676.23 million $ 204,153
4:52 AM $ 2,537.38
+0.00%
$ 676.23 million $ 204,170
4:51 AM $ 2,537.28
+0.00%
$ 676.23 million $ 204,166
4:50 AM $ 2,537.3
-0.01%
$ 676.23 million $ 204,167
4:49 AM $ 2,537.65
-0.01%
$ 676.39 million $ 205,053
4:48 AM $ 2,537.94
+0.00%
$ 676.39 million $ 205,064
4:47 AM $ 2,537.93
+0.00%
$ 676.39 million $ 205,064
4:46 AM $ 2,537.92
+0.00%
$ 676.39 million $ 205,063
4:45 AM $ 2,537.83
+0.01%
$ 676.39 million $ 205,060
4:44 AM $ 2,537.67
+0.00%
$ 676.4 million $ 205,054
4:43 AM $ 2,537.69
+0.00%
$ 676.4 million $ 205,055
4:42 AM $ 2,537.81
+0.00%
$ 676.4 million $ 205,055
4:41 AM $ 2,537.71
+0.00%
$ 676.4 million $ 205,053