Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $2,046.78
+0.04%
$471.23 million $8,363
Aug 5, 7 AM $2,046
+0.11%
$471.05 million $8,646
Aug 5, 6 AM $2,043.8
-0.08%
$470.54 million $8,680
Aug 5, 5 AM $2,045.38
+0.12%
$470.9 million $8,613
Aug 5, 4 AM $2,042.92
-0.01%
$470.34 million $8,603
Aug 5, 3 AM $2,043.1
-0.30%
$470.38 million $8,604
Aug 5, 2 AM $2,049.15
+0.05%
$471.77 million $7,741
Aug 5, 1 AM $2,048.2
+0.15%
$471.55 million $8,520
Aug 5, 12 AM $2,045.12
-0.16%
$470.84 million $11,976
Aug 4, 11 PM $2,048.33
-0.11%
$471.58 million $11,863
Aug 4, 10 PM $2,050.55
+0.06%
$472.1 million $11,875
Aug 4, 9 PM $2,049.36
-0.07%
$471.82 million $12,210
Aug 4, 8 PM $2,050.87
-0.39%
$472.17 million $11,292
Aug 4, 7 PM $2,058.93
-0.02%
$474.02 million $11,358
Aug 4, 6 PM $2,059.42
+0.40%
$474.14 million $11,010
Aug 4, 5 PM $2,051.25
-0.02%
$472.25 million $12,588
Aug 4, 4 PM $2,051.62
-0.27%
$472.34 million $12,197
Aug 4, 3 PM $2,057.12
+0.20%
$473.61 million $12,204
Aug 4, 2 PM $2,053.05
+0.32%
$472.67 million $12,134
Aug 4, 1 PM $2,046.59
-0.16%
$471.18 million $11,850
Aug 4, 12 PM $2,049.9
+0.15%
$471.94 million $9,204
Aug 4, 11 AM $2,046.84
-0.11%
$471.24 million $8,969
Aug 4, 10 AM $2,049.09
+0.65%
$471.76 million $8,645
Aug 4, 9 AM $2,035.84
+0.00%
$468.71 million $7,128
Aug 4, 8 AM $2,035.78
-0.31%
$468.7 million $7,315
Aug 4, 7 AM $2,042.21
+0.16%
$470.18 million $8,334
Aug 4, 6 AM $2,039
-0.17%
$469.44 million $8,361
Aug 4, 5 AM $2,042.44
-0.11%
$470.23 million $9,729
Aug 4, 4 AM $2,044.62
+0.10%
$470.73 million $9,831
Aug 4, 3 AM $2,042.53
-0.21%
$470.25 million $10,767
Aug 4, 2 AM $2,046.9
+0.14%
$471.26 million $12,418
Aug 4, 1 AM $2,044.05
+0.50%
$470.6 million $12,136
Aug 4, 12 AM $2,033.93
-0.17%
$468.27 million $8,609
Aug 3, 11 PM $2,037.38
-0.01%
$469.07 million $8,651
Aug 3, 10 PM $2,037.52
-0.58%
$469.1 million $8,651
Aug 3, 9 PM $2,049.45
-0.07%
$471.85 million $8,355
Aug 3, 8 PM $2,050.97
+0.02%
$472.2 million $8,372
Aug 3, 7 PM $2,050.56
+0.04%
$472.1 million $8,271
Aug 3, 6 PM $2,049.68
-1.41%
$471.9 million $8,269
Aug 3, 5 PM $2,079.02
+2.30%
$478.65 million $6,664
Aug 3, 4 PM $2,032.36
+0.08%
$467.91 million $6,646
Aug 3, 3 PM $2,030.8
-0.17%
$467.55 million $6,633
Aug 3, 2 PM $2,034.22
+0.30%
$468.34 million $6,642
Aug 3, 1 PM $2,028.22
+0.25%
$466.96 million $6,663
Aug 3, 12 PM $2,023.16
+0.13%
$465.79 million $6,647
Aug 3, 11 AM $2,020.64
-0.25%
$465.21 million $6,642
Aug 3, 10 AM $2,025.73
-0.27%
$466.38 million $40,130
Aug 3, 9 AM $2,031.27
+0.57%
$467.66 million $42,087
Aug 3, 8 AM $2,019.77
-0.22%
$465.02 million $42,505
Aug 3, 7 AM $2,024.3
-0.39%
$466.07 million $41,318