Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1,805.02
-0.09%
$ 376.63 million $ 67,242
Jun 9, 2 PM $ 1,806.62
-1.30%
$ 376.97 million $ 67,410
Jun 9, 1 PM $ 1,830.5
-0.16%
$ 381.95 million $ 105,765
Jun 9, 12 PM $ 1,833.41
+0.12%
$ 382.56 million $ 104,383
Jun 9, 11 AM $ 1,831.28
-0.02%
$ 382.11 million $ 106,233
Jun 9, 10 AM $ 1,831.59
+0.00%
$ 382.18 million $ 107,211
Jun 9, 9 AM $ 1,831.56
+0.00%
$ 382.17 million $ 107,760
Jun 9, 8 AM $ 1,831.62
-0.58%
$ 382.18 million $ 114,340
Jun 9, 7 AM $ 1,842.31
+0.21%
$ 384.41 million $ 77,432
Jun 9, 6 AM $ 1,838.48
-0.40%
$ 383.61 million $ 75,778
Jun 9, 5 AM $ 1,845.79
-0.06%
$ 385.14 million $ 75,899
Jun 9, 4 AM $ 1,846.81
+1.48%
$ 385.35 million $ 75,161
Jun 9, 3 AM $ 1,819.93
-0.05%
$ 379.74 million $ 70,004
Jun 9, 2 AM $ 1,820.9
-0.15%
$ 379.95 million $ 88,619
Jun 9, 1 AM $ 1,823.57
-0.13%
$ 380.5 million $ 84,478
Jun 9, 12 AM $ 1,825.85
-1.15%
$ 380.98 million $ 80,990
Jun 8, 11 PM $ 1,847.12
-0.34%
$ 385.42 million $ 84,839
Jun 8, 10 PM $ 1,853.51
-0.33%
$ 386.75 million $ 84,162
Jun 8, 9 PM $ 1,859.66
+0.83%
$ 388.03 million $ 88,307
Jun 8, 8 PM $ 1,844.32
+0.09%
$ 384.83 million $ 86,521
Jun 8, 7 PM $ 1,842.75
+0.14%
$ 384.5 million $ 87,511
Jun 8, 6 PM $ 1,840.09
-0.04%
$ 383.95 million $ 89,679
Jun 8, 5 PM $ 1,840.83
-0.01%
$ 384.11 million $ 73,664
Jun 8, 4 PM $ 1,840.98
-0.45%
$ 384.14 million $ 71,695
Jun 8, 3 PM $ 1,849.38
+0.12%
$ 385.89 million $ 67,254
Jun 8, 2 PM $ 1,847.12
+0.25%
$ 385.42 million $ 63,523
Jun 8, 1 PM $ 1,842.59
-0.39%
$ 384.47 million $ 63,971
Jun 8, 12 PM $ 1,849.76
+0.72%
$ 385.97 million $ 63,330
Jun 8, 11 AM $ 1,836.56
+0.63%
$ 383.21 million $ 58,208
Jun 8, 10 AM $ 1,825.04
+0.20%
$ 380.81 million $ 59,040
Jun 8, 9 AM $ 1,821.43
+0.09%
$ 380.06 million $ 58,675
Jun 8, 8 AM $ 1,819.81
-0.42%
$ 379.72 million $ 53,074
Jun 8, 7 AM $ 1,827.51
+0.24%
$ 381.32 million $ 50,032
Jun 8, 6 AM $ 1,823.08
+0.52%
$ 380.4 million $ 49,608
Jun 8, 5 AM $ 1,813.74
-0.31%
$ 378.45 million $ 48,403
Jun 8, 4 AM $ 1,819.45
-0.89%
$ 379.64 million $ 69,298
Jun 8, 3 AM $ 1,835.81
-0.23%
$ 383.06 million $ 69,239
Jun 8, 2 AM $ 1,839.99
-0.19%
$ 383.93 million $ 68,892
Jun 8, 1 AM $ 1,843.44
-0.27%
$ 384.65 million $ 68,542
Jun 8, 12 AM $ 1,848.47
+0.43%
$ 385.7 million $ 68,149
Jun 7, 11 PM $ 1,840.59
+0.37%
$ 384.05 million $ 66,824
Jun 7, 10 PM $ 1,833.86
+2.79%
$ 382.65 million $ 47,955
Jun 7, 9 PM $ 1,784.1
+0.26%
$ 372.27 million $ 18,195
Jun 7, 8 PM $ 1,779.39
+0.98%
$ 371.28 million $ 17,659
Jun 7, 7 PM $ 1,762.12
-1.30%
$ 367.68 million $ 46,912
Jun 7, 6 PM $ 1,785.29
+0.00%
$ 372.52 million $ 45,808
Jun 7, 5 PM $ 1,785.27
+0.30%
$ 372.51 million $ 45,477
Jun 7, 4 PM $ 1,779.95
+0.39%
$ 371.4 million $ 44,792
Jun 7, 3 PM $ 1,773.12
+0.04%
$ 369.98 million $ 44,218
Jun 7, 2 PM $ 1,772.4
+0.29%
$ 369.83 million $ 43,883