Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 2,389.53
+0.25%
$ 636.91 million $ 72,321
Apr 10, 8 AM $ 2,383.49
+0.78%
$ 635.3 million $ 74,333
Apr 10, 7 AM $ 2,365.01
-0.61%
$ 630.38 million $ 74,675
Apr 10, 6 AM $ 2,379.64
-0.85%
$ 634.28 million $ 73,640
Apr 10, 5 AM $ 2,400.06
+0.74%
$ 639.72 million $ 73,345
Apr 10, 4 AM $ 2,382.43
+0.13%
$ 635.02 million $ 73,192
Apr 10, 3 AM $ 2,379.27
-0.23%
$ 634.18 million $ 73,096
Apr 10, 2 AM $ 2,384.87
-0.52%
$ 635.67 million $ 72,826
Apr 10, 1 AM $ 2,397.44
+0.29%
$ 639.02 million $ 74,886
Apr 10, 12 AM $ 2,390.57
+0.03%
$ 637.19 million $ 74,266
Apr 9, 11 PM $ 2,389.87
-0.26%
$ 637 million $ 74,220
Apr 9, 10 PM $ 2,396.09
-0.58%
$ 638.66 million $ 120,412
Apr 9, 9 PM $ 2,410.13
+0.01%
$ 642.4 million $ 117,411
Apr 9, 8 PM $ 2,409.84
-0.33%
$ 642.33 million $ 116,780
Apr 9, 7 PM $ 2,417.85
+0.14%
$ 644.46 million $ 117,989
Apr 9, 6 PM $ 2,414.42
-0.13%
$ 643.55 million $ 117,766
Apr 9, 5 PM $ 2,417.52
+0.67%
$ 644.37 million $ 176,184
Apr 9, 4 PM $ 2,401.34
-0.68%
$ 640.06 million $ 98,199
Apr 9, 3 PM $ 2,417.67
+1.87%
$ 644.41 million $ 101,234
Apr 9, 2 PM $ 2,373.22
+0.29%
$ 632.57 million $ 158,631
Apr 9, 1 PM $ 2,366.33
-0.42%
$ 630.73 million $ 162,956
Apr 9, 12 PM $ 2,376.28
+0.15%
$ 633.38 million $ 163,565
Apr 9, 11 AM $ 2,372.64
-0.51%
$ 632.41 million $ 165,454
Apr 9, 10 AM $ 2,384.86
-0.03%
$ 635.67 million $ 162,586
Apr 9, 9 AM $ 2,385.62
+0.20%
$ 635.87 million $ 163,267
Apr 9, 8 AM $ 2,380.83
+0.07%
$ 634.59 million $ 165,700
Apr 9, 7 AM $ 2,379.05
-0.70%
$ 634.17 million $ 165,152
Apr 9, 6 AM $ 2,395.89
-0.06%
$ 638.66 million $ 168,811
Apr 9, 5 AM $ 2,397.4
-0.35%
$ 639.06 million $ 169,110
Apr 9, 4 AM $ 2,405.94
+1.21%
$ 641.33 million $ 104,735
Apr 9, 3 AM $ 2,377.28
+0.04%
$ 633.69 million $ 111,644
Apr 9, 2 AM $ 2,376.36
+0.36%
$ 633.45 million $ 138,355
Apr 9, 1 AM $ 2,367.73
-2.27%
$ 631.15 million $ 137,925
Apr 9, 12 AM $ 2,422.68
+0.03%
$ 645.8 million $ 137,549
Apr 8, 11 PM $ 2,421.96
-0.73%
$ 645.6 million $ 142,429
Apr 8, 10 PM $ 2,439.83
+1.30%
$ 650.37 million $ 187,767
Apr 8, 9 PM $ 2,408.5
-0.03%
$ 642.02 million $ 190,564
Apr 8, 8 PM $ 2,409.2
+0.21%
$ 642.2 million $ 191,585
Apr 8, 7 PM $ 2,404.05
+0.03%
$ 640.83 million $ 190,495
Apr 8, 6 PM $ 2,403.25
-0.92%
$ 640.62 million $ 193,256
Apr 8, 5 PM $ 2,425.65
+0.49%
$ 646.59 million $ 188,932
Apr 8, 4 PM $ 2,413.85
+0.31%
$ 643.44 million $ 223,677
Apr 8, 3 PM $ 2,406.4
-0.52%
$ 641.46 million $ 223,064
Apr 8, 2 PM $ 2,419
-1.14%
$ 644.82 million $ 216,324
Apr 8, 1 PM $ 2,446.85
-1.95%
$ 652.24 million $ 188,518
Apr 8, 12 PM $ 2,495.52
-0.05%
$ 665.21 million $ 190,913
Apr 8, 11 AM $ 2,496.87
+2.07%
$ 665.57 million $ 240,386
Apr 8, 10 AM $ 2,446.24
-0.04%
$ 652.08 million $ 144,000
Apr 8, 9 AM $ 2,447.29
-0.05%
$ 652.35 million $ 237,064
Apr 8, 8 AM $ 2,448.46
-0.31%
$ 652.66 million $ 233,430