Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 2,534.44
+0.00%
$ 675.54 million $ 308,798
6:17 AM $ 2,534.4
+0.00%
$ 675.54 million $ 308,794
6:16 AM $ 2,534.38
+0.00%
$ 675.54 million $ 308,792
6:15 AM $ 2,534.28
+0.00%
$ 675.54 million $ 308,779
6:14 AM $ 2,534.26
+0.00%
$ 675.49 million $ 308,776
6:13 AM $ 2,534.23
+0.00%
$ 675.49 million $ 308,774
6:12 AM $ 2,534.14
+0.00%
$ 675.49 million $ 308,763
6:11 AM $ 2,534.13
+0.00%
$ 675.49 million $ 308,752
6:10 AM $ 2,534.05
+0.00%
$ 675.49 million $ 308,750
6:09 AM $ 2,534.04
+0.00%
$ 675.43 million $ 308,754
6:08 AM $ 2,534.08
+0.00%
$ 675.43 million $ 308,754
6:07 AM $ 2,534.02
+0.00%
$ 675.43 million $ 308,748
6:06 AM $ 2,533.9
+0.00%
$ 675.43 million $ 308,733
6:05 AM $ 2,533.79
+0.00%
$ 675.43 million $ 308,719
6:04 AM $ 2,533.74
+0.00%
$ 675.35 million $ 308,713
6:03 AM $ 2,533.78
+0.00%
$ 675.35 million $ 308,719
6:02 AM $ 2,533.79
+0.00%
$ 675.35 million $ 308,720
6:01 AM $ 2,533.73
+0.00%
$ 675.35 million $ 308,712
6:00 AM $ 2,533.75
+0.00%
$ 675.35 million $ 308,715
5:59 AM $ 2,533.79
+0.00%
$ 675.37 million $ 308,720
5:58 AM $ 2,533.78
+0.00%
$ 675.37 million $ 308,719
5:57 AM $ 2,533.85
+0.00%
$ 675.37 million $ 308,726
5:56 AM $ 2,533.91
+0.00%
$ 675.37 million $ 308,734
5:55 AM $ 2,533.94
+0.00%
$ 675.37 million $ 308,737
5:54 AM $ 2,533.99
+0.00%
$ 675.42 million $ 308,749
5:53 AM $ 2,534.03
+0.00%
$ 675.42 million $ 308,749
5:52 AM $ 2,533.98
+0.00%
$ 675.42 million $ 308,743
5:51 AM $ 2,533.98
+0.00%
$ 675.42 million $ 308,743
5:50 AM $ 2,533.99
+0.00%
$ 675.42 million $ 308,744
5:49 AM $ 2,534.03
+0.20%
$ 675.43 million $ 308,749
5:48 AM $ 2,529.05
+0.00%
$ 675.43 million $ 203,905
5:47 AM $ 2,529.09
+0.00%
$ 675.43 million $ 203,906
5:46 AM $ 2,529.2
+0.00%
$ 675.43 million $ 203,910
5:45 AM $ 2,529.14
-0.01%
$ 675.43 million $ 203,908
5:44 AM $ 2,529.36
+0.00%
$ 674.18 million $ 203,916
5:43 AM $ 2,529.45
-0.01%
$ 674.18 million $ 203,919
5:42 AM $ 2,529.59
+0.01%
$ 674.18 million $ 203,924
5:41 AM $ 2,529.41
+0.00%
$ 674.18 million $ 203,917
5:40 AM $ 2,529.51
-0.01%
$ 674.18 million $ 203,921
5:39 AM $ 2,529.77
+0.00%
$ 674.29 million $ 203,956
5:38 AM $ 2,529.73
+0.01%
$ 674.29 million $ 203,972
5:37 AM $ 2,529.49
+0.00%
$ 674.29 million $ 203,969
5:36 AM $ 2,529.41
+0.00%
$ 674.29 million $ 203,992
5:35 AM $ 2,529.35
+0.01%
$ 674.29 million $ 204,008
5:34 AM $ 2,529.07
+0.00%
$ 674.11 million $ 204,008
5:33 AM $ 2,528.97
-0.02%
$ 674.11 million $ 204,005
5:32 AM $ 2,529.49
+0.00%
$ 674.11 million $ 204,023
5:31 AM $ 2,529.6
-0.05%
$ 674.11 million $ 204,027
5:30 AM $ 2,530.88
-0.01%
$ 674.11 million $ 204,072
5:29 AM $ 2,531.15
-0.01%
$ 674.66 million $ 204,081