Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 2,036.96
+0.00%
$ 469 million $ 8,649
11:32 PM $ 2,036.95
+0.00%
$ 469 million $ 8,649
11:31 PM $ 2,037.02
+0.00%
$ 469 million $ 8,649
11:30 PM $ 2,037.08
+0.00%
$ 469 million $ 8,649
11:29 PM $ 2,037.07
+0.00%
$ 469 million $ 8,649
11:28 PM $ 2,037.08
+0.01%
$ 469 million $ 8,649
11:27 PM $ 2,036.92
+0.00%
$ 469 million $ 8,649
11:26 PM $ 2,036.84
+0.00%
$ 469 million $ 8,648
11:25 PM $ 2,036.9
+0.00%
$ 469 million $ 8,649
11:24 PM $ 2,036.93
+0.02%
$ 468.96 million $ 8,649
11:23 PM $ 2,036.62
+0.00%
$ 468.96 million $ 8,647
11:22 PM $ 2,036.56
+0.00%
$ 468.96 million $ 8,647
11:21 PM $ 2,036.55
+0.00%
$ 468.96 million $ 8,647
11:20 PM $ 2,036.63
-0.01%
$ 468.96 million $ 8,648
11:19 PM $ 2,036.8
-0.01%
$ 468.93 million $ 8,648
11:18 PM $ 2,036.96
+0.01%
$ 468.93 million $ 8,649
11:17 PM $ 2,036.86
+0.01%
$ 468.93 million $ 8,648
11:16 PM $ 2,036.63
+0.01%
$ 468.93 million $ 8,648
11:15 PM $ 2,036.52
+0.00%
$ 468.93 million $ 8,647
11:14 PM $ 2,036.43
-0.01%
$ 468.85 million $ 8,647
11:13 PM $ 2,036.68
-0.01%
$ 468.85 million $ 8,648
11:12 PM $ 2,036.87
+0.00%
$ 468.85 million $ 8,649
11:11 PM $ 2,036.83
+0.00%
$ 468.85 million $ 8,648
11:10 PM $ 2,036.87
+0.00%
$ 468.85 million $ 8,649
11:09 PM $ 2,036.92
+0.01%
$ 468.96 million $ 8,649
11:08 PM $ 2,036.74
-0.01%
$ 468.96 million $ 8,648
11:07 PM $ 2,036.86
-0.01%
$ 468.96 million $ 8,649
11:06 PM $ 2,037.02
-0.01%
$ 468.96 million $ 8,649
11:05 PM $ 2,037.17
-0.01%
$ 468.96 million $ 8,650
11:04 PM $ 2,037.3
+0.00%
$ 469.05 million $ 8,650
11:03 PM $ 2,037.34
+0.01%
$ 469.05 million $ 8,651
11:02 PM $ 2,037.07
-0.01%
$ 469.05 million $ 8,649
11:01 PM $ 2,037.2
-0.01%
$ 469.05 million $ 8,650
11:00 PM $ 2,037.46
+0.00%
$ 469.05 million $ 8,651
10:59 PM $ 2,037.52
+0.01%
$ 469.1 million $ 8,651
10:58 PM $ 2,037.39
+0.00%
$ 469.1 million $ 8,651
10:57 PM $ 2,037.36
+0.00%
$ 469.1 million $ 8,651
10:56 PM $ 2,037.37
+0.00%
$ 469.1 million $ 8,651
10:55 PM $ 2,037.42
+0.00%
$ 469.1 million $ 8,651
10:54 PM $ 2,037.36
+0.02%
$ 469.06 million $ 8,651
10:53 PM $ 2,037.05
+0.01%
$ 469.06 million $ 8,649
10:52 PM $ 2,036.76
+0.00%
$ 469.06 million $ 8,648
10:51 PM $ 2,036.68
+0.00%
$ 469.06 million $ 8,648
10:50 PM $ 2,036.76
+0.00%
$ 469.06 million $ 8,648
10:49 PM $ 2,036.75
+0.01%
$ 468.92 million $ 8,648
10:48 PM $ 2,036.49
+0.00%
$ 468.92 million $ 8,647
10:47 PM $ 2,036.41
+0.01%
$ 468.92 million $ 8,647
10:46 PM $ 2,036.29
+0.00%
$ 468.92 million $ 8,646
10:45 PM $ 2,036.26
+0.00%
$ 468.92 million $ 8,646
10:44 PM $ 2,036.28
-0.01%
$ 468.81 million $ 8,646