Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $2,024.3
-0.39%
$466.07 million $41,318
Aug 3, 6 AM $2,032.13
-0.42%
$467.87 million $39,586
Aug 3, 5 AM $2,040.76
+0.12%
$469.86 million $38,336
Aug 3, 4 AM $2,038.31
-0.13%
$469.29 million $38,257
Aug 3, 3 AM $2,041
-0.20%
$469.91 million $37,287
Aug 3, 2 AM $2,045.12
-0.10%
$470.86 million $43,647
Aug 3, 1 AM $2,047.17
-0.32%
$471.33 million $43,448
Aug 3, 12 AM $2,053.79
-0.53%
$472.85 million $43,919
Aug 2, 11 PM $2,064.72
+0.12%
$475.37 million $44,111
Aug 2, 10 PM $2,062.34
-0.45%
$474.82 million $44,069
Aug 2, 9 PM $2,071.73
+0.45%
$476.98 million $44,221
Aug 2, 8 PM $2,062.37
+0.06%
$474.83 million $44,001
Aug 2, 7 PM $2,061.06
+0.24%
$474.53 million $43,968
Aug 2, 6 PM $2,056.17
+0.53%
$473.4 million $43,875
Aug 2, 5 PM $2,045.36
+0.27%
$470.91 million $54,402
Aug 2, 4 PM $2,039.91
+0.23%
$469.66 million $71,454
Aug 2, 3 PM $2,035.27
+0.13%
$468.59 million $74,077
Aug 2, 2 PM $2,032.71
+0.01%
$468 million $74,028
Aug 2, 1 PM $2,032.5
-0.10%
$467.95 million $74,821
Aug 2, 12 PM $2,034.49
+0.09%
$468.41 million $74,840
Aug 2, 11 AM $2,032.75
-0.75%
$468.01 million $75,851
Aug 2, 10 AM $2,048.12
-0.23%
$471.55 million $26,079
Aug 2, 9 AM $2,052.77
-0.08%
$472.62 million $53,972
Aug 2, 8 AM $2,054.44
-0.13%
$473.05 million $53,289
Aug 2, 7 AM $2,057.19
-0.01%
$473.68 million $53,280
Aug 2, 6 AM $2,057.43
+0.01%
$473.74 million $53,280
Aug 2, 5 AM $2,057.24
+0.15%
$473.7 million $53,882
Aug 2, 4 AM $2,054.15
-0.07%
$472.98 million $53,587
Aug 2, 3 AM $2,055.52
+0.48%
$473.3 million $38,791
Aug 2, 2 AM $2,045.65
+0.66%
$471.03 million $38,870
Aug 2, 1 AM $2,032.19
+0.57%
$467.93 million $14,876
Aug 2, 12 AM $2,020.58
+0.00%
$465.26 million $6,221
Aug 1, 11 PM $2,020.52
-0.02%
$465.24 million $22,585
Aug 1, 10 PM $2,020.95
+0.05%
$465.34 million $22,594
Aug 1, 9 PM $2,019.99
+0.07%
$465.12 million $22,585
Aug 1, 8 PM $2,018.68
+0.00%
$464.82 million $23,334
Aug 1, 7 PM $2,018.65
+0.26%
$464.81 million $23,375
Aug 1, 6 PM $2,013.45
-1.53%
$463.61 million $23,366
Aug 1, 5 PM $2,044.71
+0.01%
$470.81 million $4,881
Aug 1, 4 PM $2,044.41
-0.02%
$470.74 million $3,825
Aug 1, 3 PM $2,044.9
-0.02%
$470.85 million $3,906
Aug 1, 2 PM $2,045.28
+0.08%
$470.94 million $4,806
Aug 1, 1 PM $2,043.69
+0.00%
$470.58 million $26,353
Aug 1, 12 PM $2,043.74
-0.25%
$470.59 million $29,984
Aug 1, 11 AM $2,048.8
-0.04%
$471.75 million $33,303
Aug 1, 10 AM $2,049.61
-0.01%
$471.94 million $36,655
Aug 1, 9 AM $2,049.73
+0.02%
$471.97 million $37,474
Aug 1, 8 AM $2,049.34
+0.06%
$471.9 million $37,747
Aug 1, 7 AM $2,048.15
-0.01%
$471.62 million $31,911
Aug 1, 6 AM $2,048.28
+0.12%
$471.65 million $32,007