Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2,448.46
-0.31%
$ 652.66 million $ 233,430
Apr 8, 7 AM $ 2,456.08
+0.30%
$ 654.69 million $ 232,594
Apr 8, 6 AM $ 2,448.77
+0.36%
$ 652.74 million $ 229,978
Apr 8, 5 AM $ 2,439.96
+0.10%
$ 650.39 million $ 229,945
Apr 8, 4 AM $ 2,437.49
+0.13%
$ 649.73 million $ 226,326
Apr 8, 3 AM $ 2,434.27
+0.21%
$ 648.87 million $ 217,927
Apr 8, 2 AM $ 2,429.11
-0.01%
$ 647.5 million $ 217,928
Apr 8, 1 AM $ 2,429.24
-0.19%
$ 647.53 million $ 218,098
Apr 8, 12 AM $ 2,433.88
+0.57%
$ 648.77 million $ 218,641
Apr 7, 11 PM $ 2,420.12
+0.65%
$ 645.1 million $ 211,363
Apr 7, 10 PM $ 2,404.44
+3.26%
$ 640.92 million $ 174,629
Apr 7, 9 PM $ 2,328.51
+1.21%
$ 620.68 million $ 163,482
Apr 7, 8 PM $ 2,300.6
+0.56%
$ 613.25 million $ 169,678
Apr 7, 7 PM $ 2,287.89
+0.43%
$ 609.86 million $ 170,457
Apr 7, 6 PM $ 2,278.13
-0.24%
$ 607.26 million $ 158,255
Apr 7, 5 PM $ 2,283.58
+0.82%
$ 608.71 million $ 158,205
Apr 7, 4 PM $ 2,264.96
-0.12%
$ 603.74 million $ 78,207
Apr 7, 3 PM $ 2,267.73
+0.06%
$ 604.48 million $ 79,450
Apr 7, 2 PM $ 2,266.33
-0.27%
$ 604.11 million $ 80,133
Apr 7, 1 PM $ 2,272.4
-0.12%
$ 605.73 million $ 146,518
Apr 7, 12 PM $ 2,275.18
-0.64%
$ 606.47 million $ 157,898
Apr 7, 11 AM $ 2,289.86
-0.12%
$ 610.38 million $ 112,584
Apr 7, 10 AM $ 2,292.51
-0.90%
$ 611.09 million $ 117,469
Apr 7, 9 AM $ 2,313.27
+0.23%
$ 616.62 million $ 118,822
Apr 7, 8 AM $ 2,308.05
+0.65%
$ 615.23 million $ 119,965
Apr 7, 7 AM $ 2,293.08
+0.26%
$ 619.35 million $ 119,516
Apr 7, 6 AM $ 2,287.12
-0.18%
$ 617.74 million $ 119,765
Apr 7, 5 AM $ 2,291.14
-0.62%
$ 618.83 million $ 119,835
Apr 7, 4 AM $ 2,305.52
+0.00%
$ 622.71 million $ 119,378
Apr 7, 3 AM $ 2,305.55
+0.00%
$ 622.72 million $ 119,489
Apr 7, 2 AM $ 2,305.45
+0.65%
$ 622.69 million $ 119,555
Apr 7, 1 AM $ 2,290.67
-0.45%
$ 618.7 million $ 121,810
Apr 7, 12 AM $ 2,301.11
+0.15%
$ 621.52 million $ 120,525
Apr 6, 11 PM $ 2,297.56
-0.90%
$ 620.56 million $ 121,064
Apr 6, 10 PM $ 2,318.41
-0.36%
$ 626.19 million $ 120,446
Apr 6, 9 PM $ 2,326.82
-0.62%
$ 628.46 million $ 115,985
Apr 6, 8 PM $ 2,341.23
+0.38%
$ 632.36 million $ 107,596
Apr 6, 7 PM $ 2,332.39
+0.11%
$ 629.97 million $ 106,726
Apr 6, 6 PM $ 2,329.94
+0.27%
$ 629.31 million $ 106,627
Apr 6, 5 PM $ 2,323.66
-0.33%
$ 627.61 million $ 106,741
Apr 6, 4 PM $ 2,331.27
-1.08%
$ 629.67 million $ 106,138
Apr 6, 3 PM $ 2,356.75
+0.49%
$ 636.55 million $ 69,683
Apr 6, 2 PM $ 2,345.32
+0.43%
$ 633.46 million $ 105,302
Apr 6, 1 PM $ 2,335.38
-0.40%
$ 630.78 million $ 36,646
Apr 6, 12 PM $ 2,344.67
-0.20%
$ 633.29 million $ 26,181
Apr 6, 11 AM $ 2,349.38
-0.01%
$ 634.56 million $ 26,905
Apr 6, 10 AM $ 2,349.57
+0.17%
$ 634.61 million $ 26,934
Apr 6, 9 AM $ 2,345.51
+0.67%
$ 633.51 million $ 17,678
Apr 6, 8 AM $ 2,329.84
+0.06%
$ 629.28 million $ 15,465
Apr 6, 7 AM $ 2,328.46
+0.72%
$ 628.91 million $ 19,020