Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1,772.4
+0.29%
$ 369.83 million $ 43,883
Jun 7, 1 PM $ 1,767.23
-0.03%
$ 368.75 million $ 41,614
Jun 7, 12 PM $ 1,767.8
-0.79%
$ 368.87 million $ 38,151
Jun 7, 11 AM $ 1,781.86
+0.20%
$ 371.8 million $ 37,744
Jun 7, 10 AM $ 1,778.34
-0.40%
$ 371.06 million $ 36,339
Jun 7, 9 AM $ 1,785.52
+0.80%
$ 372.56 million $ 37,543
Jun 7, 8 AM $ 1,771.39
+0.52%
$ 369.62 million $ 39,517
Jun 7, 7 AM $ 1,762.24
+0.16%
$ 368.87 million $ 41,081
Jun 7, 6 AM $ 1,759.36
+0.29%
$ 368.27 million $ 31,358
Jun 7, 5 AM $ 1,754.34
+0.81%
$ 367.22 million $ 81,508
Jun 7, 4 AM $ 1,740.16
-0.13%
$ 364.25 million $ 79,326
Jun 7, 3 AM $ 1,742.5
+0.12%
$ 364.74 million $ 70,046
Jun 7, 2 AM $ 1,740.45
+1.03%
$ 364.31 million $ 72,568
Jun 7, 1 AM $ 1,722.77
+0.45%
$ 360.61 million $ 72,731
Jun 7, 12 AM $ 1,714.99
+0.31%
$ 358.98 million $ 72,328
Jun 6, 11 PM $ 1,709.71
+0.24%
$ 357.88 million $ 102,425
Jun 6, 10 PM $ 1,705.67
+0.09%
$ 357.03 million $ 103,345
Jun 6, 9 PM $ 1,704.13
+0.32%
$ 356.71 million $ 103,890
Jun 6, 8 PM $ 1,698.7
-0.51%
$ 355.57 million $ 101,949
Jun 6, 7 PM $ 1,707.42
+0.03%
$ 357.4 million $ 102,434
Jun 6, 6 PM $ 1,706.92
+0.22%
$ 357.29 million $ 120,777
Jun 6, 5 PM $ 1,703.18
+0.17%
$ 356.51 million $ 126,410
Jun 6, 4 PM $ 1,700.21
+0.02%
$ 355.89 million $ 48,109
Jun 6, 3 PM $ 1,699.9
-0.15%
$ 355.82 million $ 194,988
Jun 6, 2 PM $ 1,702.53
+0.15%
$ 356.37 million $ 447,249
Jun 6, 1 PM $ 1,699.95
-0.95%
$ 355.84 million $ 461,977
Jun 6, 12 PM $ 1,716.29
+0.60%
$ 359.25 million $ 473,361
Jun 6, 11 AM $ 1,705.98
+0.72%
$ 357.1 million $ 486,738
Jun 6, 10 AM $ 1,693.86
-1.28%
$ 354.56 million $ 487,489
Jun 6, 9 AM $ 1,715.82
-0.77%
$ 359.16 million $ 513,773
Jun 6, 8 AM $ 1,729.19
+0.40%
$ 361.95 million $ 521,640
Jun 6, 7 AM $ 1,722.21
+0.68%
$ 360.5 million $ 528,704
Jun 6, 6 AM $ 1,710.55
+0.45%
$ 358.06 million $ 526,409
Jun 6, 5 AM $ 1,702.95
+2.10%
$ 356.47 million $ 554,623
Jun 6, 4 AM $ 1,667.88
-2.50%
$ 349.13 million $ 522,219
Jun 6, 3 AM $ 1,710.61
-0.77%
$ 358.07 million $ 533,171
Jun 6, 2 AM $ 1,724.1
-0.42%
$ 360.9 million $ 530,082
Jun 6, 1 AM $ 1,731.3
-0.21%
$ 362.41 million $ 530,988
Jun 6, 12 AM $ 1,734.89
+0.77%
$ 363.16 million $ 535,999
Jun 5, 11 PM $ 1,721.68
-1.28%
$ 360.39 million $ 533,484
Jun 5, 10 PM $ 1,744.03
-0.57%
$ 365.07 million $ 544,142
Jun 5, 9 PM $ 1,754.09
+0.70%
$ 367.18 million $ 545,896
Jun 5, 8 PM $ 1,741.82
+1.51%
$ 364.61 million $ 542,175
Jun 5, 7 PM $ 1,715.9
+1.12%
$ 359.18 million $ 527,027
Jun 5, 6 PM $ 1,696.9
-2.38%
$ 355.21 million $ 491,671
Jun 5, 5 PM $ 1,738.33
-0.76%
$ 363.88 million $ 484,792
Jun 5, 4 PM $ 1,751.57
+1.03%
$ 366.65 million $ 478,874
Jun 5, 3 PM $ 1,733.64
-1.31%
$ 362.9 million $ 431,239
Jun 5, 2 PM $ 1,756.65
-0.83%
$ 367.71 million $ 176,726
Jun 5, 1 PM $ 1,771.41
-2.32%
$ 370.8 million $ 158,576