Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 2,037.24
+0.01%
$ 469.07 million $ 8,650
11:56 PM $ 2,037.08
+0.00%
$ 469.07 million $ 8,649
11:55 PM $ 2,037.02
+0.00%
$ 469.07 million $ 8,649
11:54 PM $ 2,037
+0.00%
$ 468.98 million $ 8,649
11:53 PM $ 2,036.91
+0.00%
$ 468.98 million $ 8,649
11:52 PM $ 2,036.87
+0.00%
$ 468.98 million $ 8,649
11:51 PM $ 2,036.96
+0.00%
$ 468.98 million $ 8,649
11:50 PM $ 2,036.98
+0.00%
$ 468.98 million $ 8,649
11:49 PM $ 2,037.03
+0.00%
$ 468.99 million $ 8,649
11:48 PM $ 2,036.93
+0.00%
$ 468.99 million $ 8,649
11:47 PM $ 2,036.94
+0.01%
$ 468.99 million $ 8,649
11:46 PM $ 2,036.84
+0.01%
$ 468.99 million $ 8,648
11:45 PM $ 2,036.65
+0.00%
$ 468.99 million $ 8,648
11:44 PM $ 2,036.7
-0.01%
$ 468.91 million $ 8,648
11:43 PM $ 2,036.86
+0.01%
$ 468.91 million $ 8,649
11:42 PM $ 2,036.74
+0.00%
$ 468.91 million $ 8,648
11:41 PM $ 2,036.72
+0.00%
$ 468.91 million $ 8,648
11:40 PM $ 2,036.68
+0.00%
$ 468.91 million $ 8,648
11:39 PM $ 2,036.66
+0.00%
$ 468.9 million $ 8,648
11:38 PM $ 2,036.73
-0.01%
$ 468.9 million $ 8,648
11:37 PM $ 2,037
+0.00%
$ 468.9 million $ 8,649
11:36 PM $ 2,036.92
-0.01%
$ 468.9 million $ 8,649
11:35 PM $ 2,037.05
+0.00%
$ 468.9 million $ 8,649
11:34 PM $ 2,037.09
+0.01%
$ 469 million $ 8,649
11:33 PM $ 2,036.96
+0.00%
$ 469 million $ 8,649
11:32 PM $ 2,036.95
+0.00%
$ 469 million $ 8,649
11:31 PM $ 2,037.02
+0.00%
$ 469 million $ 8,649
11:30 PM $ 2,037.08
+0.00%
$ 469 million $ 8,649
11:29 PM $ 2,037.07
+0.00%
$ 469 million $ 8,649
11:28 PM $ 2,037.08
+0.01%
$ 469 million $ 8,649
11:27 PM $ 2,036.92
+0.00%
$ 469 million $ 8,649
11:26 PM $ 2,036.84
+0.00%
$ 469 million $ 8,648
11:25 PM $ 2,036.9
+0.00%
$ 469 million $ 8,649
11:24 PM $ 2,036.93
+0.02%
$ 468.96 million $ 8,649
11:23 PM $ 2,036.62
+0.00%
$ 468.96 million $ 8,647
11:22 PM $ 2,036.56
+0.00%
$ 468.96 million $ 8,647
11:21 PM $ 2,036.55
+0.00%
$ 468.96 million $ 8,647
11:20 PM $ 2,036.63
-0.01%
$ 468.96 million $ 8,648
11:19 PM $ 2,036.8
-0.01%
$ 468.93 million $ 8,648
11:18 PM $ 2,036.96
+0.01%
$ 468.93 million $ 8,649
11:17 PM $ 2,036.86
+0.01%
$ 468.93 million $ 8,648
11:16 PM $ 2,036.63
+0.01%
$ 468.93 million $ 8,648
11:15 PM $ 2,036.52
+0.00%
$ 468.93 million $ 8,647
11:14 PM $ 2,036.43
-0.01%
$ 468.85 million $ 8,647
11:13 PM $ 2,036.68
-0.01%
$ 468.85 million $ 8,648
11:12 PM $ 2,036.87
+0.00%
$ 468.85 million $ 8,649
11:11 PM $ 2,036.83
+0.00%
$ 468.85 million $ 8,648
11:10 PM $ 2,036.87
+0.00%
$ 468.85 million $ 8,649
11:09 PM $ 2,036.92
+0.01%
$ 468.96 million $ 8,649
11:08 PM $ 2,036.74
-0.01%
$ 468.96 million $ 8,648