Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 2,539.29
+0.00%
$ 676.76 million $ 317,287
7:14 AM $ 2,539.3
+0.00%
$ 676.83 million $ 317,289
7:13 AM $ 2,539.36
+0.01%
$ 676.83 million $ 317,284
7:12 AM $ 2,539.17
+0.00%
$ 676.83 million $ 317,265
7:11 AM $ 2,539.24
+0.00%
$ 676.83 million $ 317,265
7:10 AM $ 2,539.21
+0.01%
$ 676.83 million $ 317,261
7:09 AM $ 2,539
+0.00%
$ 676.75 million $ 317,236
7:08 AM $ 2,539.04
+0.01%
$ 676.75 million $ 317,241
7:07 AM $ 2,538.73
+0.01%
$ 676.75 million $ 317,201
7:06 AM $ 2,538.57
-0.08%
$ 676.75 million $ 317,168
7:05 AM $ 2,539.25
+0.05%
$ 676.75 million $ 308,788
7:04 AM $ 2,537.97
+0.00%
$ 676.48 million $ 308,702
7:03 AM $ 2,538.01
+0.01%
$ 676.48 million $ 308,682
7:02 AM $ 2,537.88
+0.01%
$ 676.48 million $ 308,642
7:01 AM $ 2,537.64
+0.00%
$ 676.48 million $ 308,635
7:00 AM $ 2,537.58
+0.02%
$ 676.48 million $ 308,635
6:59 AM $ 2,536.95
+0.00%
$ 676.21 million $ 308,580
6:58 AM $ 2,536.93
+0.00%
$ 676.21 million $ 308,578
6:57 AM $ 2,536.86
+0.00%
$ 676.21 million $ 308,570
6:56 AM $ 2,536.87
+0.00%
$ 676.21 million $ 308,571
6:55 AM $ 2,536.9
+0.00%
$ 676.21 million $ 308,574
6:54 AM $ 2,536.84
+0.00%
$ 676.18 million $ 308,567
6:53 AM $ 2,536.82
+0.00%
$ 676.18 million $ 308,564
6:52 AM $ 2,536.87
+0.00%
$ 676.18 million $ 308,622
6:51 AM $ 2,536.81
+0.00%
$ 676.18 million $ 308,616
6:50 AM $ 2,536.69
+0.01%
$ 676.18 million $ 308,551
6:49 AM $ 2,536.47
+0.06%
$ 676.08 million $ 308,547
6:48 AM $ 2,534.98
+0.01%
$ 676.08 million $ 308,428
6:47 AM $ 2,534.82
+0.00%
$ 676.08 million $ 308,409
6:46 AM $ 2,534.8
+0.00%
$ 676.08 million $ 308,407
6:45 AM $ 2,534.81
+0.00%
$ 676.08 million $ 308,394
6:44 AM $ 2,534.7
+0.00%
$ 675.61 million $ 308,394
6:43 AM $ 2,534.62
+0.00%
$ 675.61 million $ 308,385
6:42 AM $ 2,534.63
+0.00%
$ 675.61 million $ 308,386
6:41 AM $ 2,534.59
+0.00%
$ 675.61 million $ 308,818
6:40 AM $ 2,534.6
+0.00%
$ 675.61 million $ 308,818
6:39 AM $ 2,534.58
+0.00%
$ 675.58 million $ 308,816
6:38 AM $ 2,534.58
+0.00%
$ 675.58 million $ 308,816
6:37 AM $ 2,534.57
+0.00%
$ 675.58 million $ 308,815
6:36 AM $ 2,534.62
+0.00%
$ 675.58 million $ 308,820
6:35 AM $ 2,534.62
+0.00%
$ 675.58 million $ 308,821
6:34 AM $ 2,534.59
+0.00%
$ 675.58 million $ 308,817
6:33 AM $ 2,534.55
+0.00%
$ 675.58 million $ 308,801
6:32 AM $ 2,534.46
+0.00%
$ 675.58 million $ 308,801
6:31 AM $ 2,534.46
+0.00%
$ 675.58 million $ 308,802
6:30 AM $ 2,534.49
+0.00%
$ 675.58 million $ 308,805
6:29 AM $ 2,534.46
+0.00%
$ 675.54 million $ 308,801
6:28 AM $ 2,534.44
+0.00%
$ 675.54 million $ 308,798
6:27 AM $ 2,534.37
+0.00%
$ 675.54 million $ 308,791
6:26 AM $ 2,534.4
+0.00%
$ 675.54 million $ 308,794