Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $1,866.72
-2.05%
$389.51 million $13,253
Jun 20, 2026 $1,905.83
+1.84%
$397.67 million $24,574
Jun 19, 2026 $1,871.37
-0.06%
$390.48 million $49,011
Jun 18, 2026 $1,872.44
-2.13%
$390.7 million $86,089
Jun 17, 2026 $1,913.13
-2.25%
$399.19 million $103,478
Jun 16, 2026 $1,957.08
-0.19%
$408.36 million $135,675
Jun 15, 2026 $1,960.88
+3.94%
$409.15 million $70,506
Jun 14, 2026 $1,886.51
+2.61%
$393.66 million $18,878
Jun 13, 2026 $1,838.54
+1.05%
$383.63 million $13,167
Jun 12, 2026 $1,819.36
-0.50%
$379.62 million $40,421
Jun 11, 2026 $1,828.45
+2.80%
$381.52 million $53,440
Jun 10, 2026 $1,778.72
-0.70%
$371.14 million $32,402
Jun 9, 2026 $1,791.28
-3.02%
$373.77 million $53,153
Jun 8, 2026 $1,847.12
+0.35%
$385.42 million $84,839
Jun 7, 2026 $1,840.59
+7.66%
$384.05 million $66,824
Jun 6, 2026 $1,709.71
-0.70%
$357.88 million $102,425
Jun 5, 2026 $1,721.68
-10.75%
$360.39 million $533,484
Jun 4, 2026 $1,929.14
-3.07%
$405.25 million $139,004
Jun 3, 2026 $1,990.25
-2.09%
$418.09 million $113,970
Jun 2, 2026 $2,032.67
-7.12%
$419.91 million $152,242
Jun 1, 2026 $2,188.54
-0.03%
$452.11 million $137,358
May 31, 2026 $2,189.29
-0.80%
$452.29 million $31,683
May 30, 2026 $2,207.05
+0.34%
$455.96 million $150,651
May 29, 2026 $2,199.67
+0.44%
$454.46 million $42,100
May 28, 2026 $2,189.94
-0.73%
$452.64 million $286,491
May 27, 2026 $2,205.98
-2.40%
$456.11 million $1.69 million
May 26, 2026 $2,260.17
-1.97%
$467.78 million $100,957
May 25, 2026 $2,305.56
+0.73%
$477.2 million $50,058
May 24, 2026 $2,288.85
-0.98%
$473.73 million $20,221
May 23, 2026 $2,311.43
+2.57%
$478.56 million $199,999
May 22, 2026 $2,253.41
-2.96%
$465.19 million $115,252
May 21, 2026 $2,322.17
-0.08%
$483.18 million $147,884
May 20, 2026 $2,323.98
+0.61%
$490.95 million $164,842
May 19, 2026 $2,309.98
-0.83%
$488 million $109,655
May 18, 2026 $2,329.4
+0.50%
$496.34 million $252,164
May 17, 2026 $2,317.75
-2.79%
$527.31 million $580,477
May 16, 2026 $2,384.26
-1.61%
$542.44 million $250,060
May 15, 2026 $2,423.24
-3.04%
$551.3 million $2.68 million
May 14, 2026 $2,499.23
+1.51%
$568.59 million $64,228
May 13, 2026 $2,462.01
-0.90%
$560.12 million $69,321
May 12, 2026 $2,484.33
-2.74%
$565.2 million $91,602
May 11, 2026 $2,554.2
-1.24%
$546.2 million $344,797
May 10, 2026 $2,586.35
+1.77%
$553.08 million $83,815
May 9, 2026 $2,541.34
+0.61%
$543.45 million $36,366
May 8, 2026 $2,526
+0.99%
$540.17 million $55,389
May 7, 2026 $2,501.29
-2.55%
$535.21 million $129,063
May 6, 2026 $2,566.77
-0.21%
$565.18 million $133,353
May 5, 2026 $2,572.14
+0.06%
$566.36 million $64,729
May 4, 2026 $2,570.69
+1.47%
$566.38 million $176,602
May 3, 2026 $2,533.34
+0.14%
$558.15 million $49,252