Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 3,571.23
+2.11%
$ 760.4 million $ 428,993
Jan 5, 2026 $ 3,497.51
+2.79%
$ 744.68 million $ 372,986
Jan 4, 2026 $ 3,402.41
+0.41%
$ 724.43 million $ 82,857
Jan 3, 2026 $ 3,388.54
-0.04%
$ 721.48 million $ 354,700
Jan 2, 2026 $ 3,390.02
+4.33%
$ 721.79 million $ 804,843
Jan 1, 2026 $ 3,249.2
+0.72%
$ 691.81 million $ 68,033
Dec 31, 2025 $ 3,226.71
+0.23%
$ 701.3 million $ 1.56 million
Dec 30, 2025 $ 3,213.51
+1.01%
$ 699.86 million $ 164,787
Dec 29, 2025 $ 3,185.32
-0.24%
$ 691.65 million $ 306,239
Dec 28, 2025 $ 3,197.6
+0.02%
$ 694.12 million $ 235,744
Dec 27, 2025 $ 3,176.18
+0.07%
$ 694.99 million $ 78,755
Dec 26, 2025 $ 3,168.46
+0.90%
$ 689.99 million $ 369,548
Dec 25, 2025 $ 3,158.89
-1.05%
$ 682.64 million $ 205,960
Dec 24, 2025 $ 3,201.57
-0.14%
$ 693.99 million $ 307,283
Dec 23, 2025 $ 3,204.02
-1.64%
$ 697.01 million $ 270,591
Dec 22, 2025 $ 3,261.16
+0.15%
$ 708.12 million $ 777,470
Dec 21, 2025 $ 3,229.42
+0.21%
$ 707.88 million $ 115,325
Dec 20, 2025 $ 3,225.73
+0.03%
$ 700.57 million $ 112,444
Dec 19, 2025 $ 3,238.55
+5.79%
$ 701.06 million $ 572,899
Dec 18, 2025 $ 3,057.77
-0.20%
$ 665.5 million $ 606,117
Dec 17, 2025 $ 3,068.18
-4.37%
$ 665.91 million $ 493,595
Dec 16, 2025 $ 3,195.89
-0.09%
$ 697.44 million $ 519,006
Dec 15, 2025 $ 3,188.48
-3.73%
$ 695.41 million $ 296,124
Dec 14, 2025 $ 3,348.71
+0.03%
$ 720 million $ 28,404
Dec 13, 2025 $ 3,346.51
+0.34%
$ 727.76 million $ 20,564
Dec 12, 2025 $ 3,335.05
-4.57%
$ 725 million $ 96,439
Dec 11, 2025 $ 3,494.69
-3.02%
$ 808.19 million $ 638,006
Dec 10, 2025 $ 3,603.44
+0.57%
$ 833.36 million $ 800,270
Dec 9, 2025 $ 3,582.95
+6.04%
$ 828.51 million $ 1.27 million
Dec 8, 2025 $ 3,378.89
+2.18%
$ 781.43 million $ 523,901
Dec 7, 2025 $ 3,306.65
+0.18%
$ 764.57 million $ 951,137
Dec 6, 2025 $ 3,300.59
+1.10%
$ 763.32 million $ 25,669
Dec 5, 2025 $ 3,264.78
-3.56%
$ 755.3 million $ 519,340
Dec 4, 2025 $ 3,385.22
-1.75%
$ 783.04 million $ 2.25 million
Dec 3, 2025 $ 3,445.49
+6.36%
$ 797.69 million $ 1.6 million
Dec 2, 2025 $ 3,239.53
+7.47%
$ 749.2 million $ 858,846
Dec 1, 2025 $ 3,014.49
-6.86%
$ 697.15 million $ 766,985
Nov 30, 2025 $ 3,292.67
+1.83%
$ 748.52 million $ 115,587
Nov 29, 2025 $ 3,237.86
-1.60%
$ 747.77 million $ 104,242
Nov 28, 2025 $ 3,294.52
+1.09%
$ 760.96 million $ 315,806
Nov 27, 2025 $ 3,261.01
-0.34%
$ 754.29 million $ 447,636
Nov 26, 2025 $ 3,269.5
+2.35%
$ 755.85 million $ 593,290
Nov 25, 2025 $ 3,215.84
+0.79%
$ 738.77 million $ 694,858
Nov 24, 2025 $ 3,197.05
+5.41%
$ 738.08 million $ 993,641
Nov 23, 2025 $ 3,056.24
+1.94%
$ 701.42 million $ 358,650
Nov 22, 2025 $ 3,006.07
+1.66%
$ 692.29 million $ 275,337
Nov 21, 2025 $ 2,931.66
-4.26%
$ 683.88 million $ 615,738
Nov 20, 2025 $ 3,115.82
-3.80%
$ 708.16 million $ 525,885
Nov 19, 2025 $ 3,204.35
-5.07%
$ 741.06 million $ 474,073
Nov 18, 2025 $ 3,376.78
+3.25%
$ 780.65 million $ 829,411