Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 2,204.74
-0.20%
$ 455.45 million $ 86,319
May 31, 9 AM $ 2,209.07
-0.14%
$ 456.35 million $ 85,646
May 31, 8 AM $ 2,212.24
+0.12%
$ 457 million $ 85,664
May 31, 7 AM $ 2,209.52
-0.34%
$ 456.44 million $ 85,721
May 31, 6 AM $ 2,217.11
-0.01%
$ 458.01 million $ 85,626
May 31, 5 AM $ 2,217.32
+0.19%
$ 458.05 million $ 85,255
May 31, 4 AM $ 2,213.09
-0.36%
$ 457.18 million $ 85,109
May 31, 3 AM $ 2,221.12
+0.21%
$ 458.84 million $ 85,103
May 31, 2 AM $ 2,216.46
+0.12%
$ 457.88 million $ 155,763
May 31, 1 AM $ 2,213.87
+0.11%
$ 457.34 million $ 155,340
May 31, 12 AM $ 2,211.51
+0.20%
$ 456.85 million $ 150,825
May 30, 11 PM $ 2,207.05
-0.06%
$ 455.93 million $ 150,651
May 30, 10 PM $ 2,208.37
-0.28%
$ 456.21 million $ 150,681
May 30, 9 PM $ 2,214.46
+0.17%
$ 457.46 million $ 150,422
May 30, 8 PM $ 2,210.62
-0.09%
$ 456.67 million $ 172,740
May 30, 7 PM $ 2,212.6
+0.05%
$ 457.08 million $ 173,602
May 30, 6 PM $ 2,211.59
+0.01%
$ 456.87 million $ 155,165
May 30, 5 PM $ 2,211.4
-0.01%
$ 456.83 million $ 155,296
May 30, 4 PM $ 2,211.65
+0.02%
$ 456.88 million $ 155,492
May 30, 3 PM $ 2,211.15
+0.16%
$ 456.78 million $ 150,985
May 30, 2 PM $ 2,207.56
+0.30%
$ 456.04 million $ 147,962
May 30, 1 PM $ 2,200.88
+0.11%
$ 454.66 million $ 152,396
May 30, 12 PM $ 2,198.42
+0.08%
$ 454.15 million $ 151,784
May 30, 11 AM $ 2,196.71
-0.20%
$ 453.8 million $ 151,723
May 30, 10 AM $ 2,201
+0.17%
$ 454.68 million $ 151,746
May 30, 9 AM $ 2,197.23
+0.07%
$ 453.9 million $ 131,270
May 30, 8 AM $ 2,195.77
+0.01%
$ 453.6 million $ 115,964
May 30, 7 AM $ 2,195.53
+0.00%
$ 453.55 million $ 120,112
May 30, 6 AM $ 2,195.59
+0.05%
$ 453.57 million $ 120,154
May 30, 5 AM $ 2,194.54
+0.24%
$ 453.35 million $ 120,114
May 30, 4 AM $ 2,189.19
-0.42%
$ 452.24 million $ 119,813
May 30, 3 AM $ 2,198.39
-0.37%
$ 454.14 million $ 120,093
May 30, 2 AM $ 2,206.52
+0.03%
$ 455.82 million $ 45,858
May 30, 1 AM $ 2,205.8
+0.23%
$ 455.67 million $ 45,852
May 30, 12 AM $ 2,200.69
+0.05%
$ 454.62 million $ 38,474
May 29, 11 PM $ 2,199.67
+0.02%
$ 454.41 million $ 42,100
May 29, 10 PM $ 2,199.26
+0.19%
$ 454.32 million $ 42,097
May 29, 9 PM $ 2,195.19
-0.43%
$ 453.48 million $ 42,088
May 29, 8 PM $ 2,204.62
-0.08%
$ 455.43 million $ 46,119
May 29, 7 PM $ 2,206.36
+0.62%
$ 455.79 million $ 24,010
May 29, 6 PM $ 2,192.76
-1.28%
$ 452.98 million $ 65,493
May 29, 5 PM $ 2,221.28
-0.35%
$ 458.87 million $ 66,007
May 29, 4 PM $ 2,229.16
+0.23%
$ 460.5 million $ 66,597
May 29, 3 PM $ 2,224.07
+1.97%
$ 459.45 million $ 66,066
May 29, 2 PM $ 2,181
-0.14%
$ 450.55 million $ 59,139
May 29, 1 PM $ 2,184.03
-0.25%
$ 451.18 million $ 71,222
May 29, 12 PM $ 2,189.55
-0.08%
$ 452.32 million $ 85,144
May 29, 11 AM $ 2,191.3
-0.18%
$ 452.68 million $ 86,218
May 29, 10 AM $ 2,195.2
+0.00%
$ 453.48 million $ 85,388
May 29, 9 AM $ 2,195.15
+0.32%
$ 453.47 million $ 85,399