Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $2,959.49
-0.09%
$632.1 million $21,801
Sep 25, 1 PM $2,962.29
-0.86%
$632.7 million $23,210
Sep 25, 12 PM $2,987.86
-0.41%
$638.16 million $16,840
Sep 25, 11 AM $3,000.06
+0.67%
$640.77 million $15,764
Sep 25, 10 AM $2,980.18
+0.32%
$636.52 million $15,721
Sep 25, 9 AM $2,970.73
+0.49%
$634.5 million $14,709
Sep 25, 8 AM $2,956.14
+0.61%
$631.4 million $27,751
Sep 25, 7 AM $2,938.29
-0.23%
$627.59 million $35,979
Sep 25, 6 AM $2,945.13
+0.11%
$629.05 million $35,984
Sep 25, 5 AM $2,941.95
+0.00%
$628.38 million $19,485
Sep 25, 4 AM $2,941.84
-0.04%
$628.35 million $34,782
Sep 25, 3 AM $2,943.12
-0.38%
$628.62 million $35,606
Sep 25, 2 AM $2,954.32
-0.13%
$631.02 million $35,872
Sep 25, 1 AM $2,958.12
-0.06%
$631.83 million $36,540
Sep 25, 12 AM $2,959.93
+0.12%
$632.22 million $35,638
Sep 24, 11 PM $2,956.38
+0.26%
$631.46 million $35,338
Sep 24, 10 PM $2,948.81
-0.34%
$629.84 million $35,090
Sep 24, 9 PM $2,958.91
+0.36%
$632 million $34,532
Sep 24, 8 PM $2,948.28
-0.05%
$629.73 million $34,091
Sep 24, 7 PM $2,949.84
-0.55%
$630.06 million $34,109
Sep 24, 6 PM $2,966.18
+0.93%
$633.55 million $44,562
Sep 24, 5 PM $2,938.74
-0.08%
$627.69 million $44,231
Sep 24, 4 PM $2,941.24
+0.00%
$628.22 million $44,251
Sep 24, 3 PM $2,941.3
+0.64%
$628.24 million $54,179
Sep 24, 2 PM $2,922.62
-0.42%
$624.25 million $57,467
Sep 24, 1 PM $2,934.85
+1.23%
$626.86 million $90,598
Sep 24, 12 PM $2,899.08
-0.13%
$619.22 million $90,684
Sep 24, 11 AM $2,902.87
+0.17%
$620.03 million $89,316
Sep 24, 10 AM $2,897.96
-1.13%
$618.98 million $91,390
Sep 24, 9 AM $2,931.06
-0.42%
$626.05 million $92,770
Sep 24, 8 AM $2,943.44
-0.51%
$625.2 million $94,428
Sep 24, 7 AM $2,958.53
+0.44%
$628.41 million $72,891
Sep 24, 6 AM $2,945.61
-0.31%
$625.66 million $71,989
Sep 24, 5 AM $2,954.79
+0.25%
$627.61 million $73,885
Sep 24, 4 AM $2,947.32
+0.06%
$626.03 million $74,321
Sep 24, 3 AM $2,945.6
+0.21%
$625.66 million $74,365
Sep 24, 2 AM $2,939.48
-0.12%
$624.36 million $74,884
Sep 24, 1 AM $2,943.02
-0.32%
$625.11 million $76,122
Sep 24, 12 AM $2,952.46
-0.03%
$627.12 million $76,478
Sep 23, 11 PM $2,953.48
-0.06%
$627.34 million $76,485
Sep 23, 10 PM $2,955.28
+0.59%
$627.72 million $79,502
Sep 23, 9 PM $2,938.05
+0.05%
$624.06 million $81,483
Sep 23, 8 PM $2,936.54
-0.04%
$623.74 million $81,472
Sep 23, 7 PM $2,937.63
+0.35%
$623.97 million $81,501
Sep 23, 6 PM $2,927.49
-0.11%
$621.81 million $81,975
Sep 23, 5 PM $2,930.77
+0.61%
$622.51 million $81,967
Sep 23, 4 PM $2,913.13
-0.39%
$618.76 million $79,790
Sep 23, 3 PM $2,924.46
-0.27%
$621.17 million $60,047
Sep 23, 2 PM $2,932.34
-2.14%
$622.84 million $57,240
Sep 23, 1 PM $2,996.46
-0.14%
$636.46 million $23,028