Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 2,107.33
+0.72%
$ 489.16 million $ 26,631
Jul 30, 4 PM $ 2,092.36
-0.58%
$ 485.69 million $ 47,982
Jul 30, 3 PM $ 2,104.66
+0.05%
$ 488.54 million $ 48,126
Jul 30, 2 PM $ 2,103.56
+0.17%
$ 488.29 million $ 48,125
Jul 30, 1 PM $ 2,099.93
-0.45%
$ 487.45 million $ 47,180
Jul 30, 12 PM $ 2,109.35
+0.25%
$ 489.63 million $ 48,119
Jul 30, 11 AM $ 2,104.05
+0.40%
$ 488.4 million $ 48,491
Jul 30, 10 AM $ 2,095.61
-0.27%
$ 486.44 million $ 26,861
Jul 30, 9 AM $ 2,101.29
+0.52%
$ 487.76 million $ 26,454
Jul 30, 8 AM $ 2,090.37
+0.15%
$ 485.24 million $ 47,848
Jul 30, 7 AM $ 2,087.31
+0.05%
$ 484.53 million $ 47,423
Jul 30, 6 AM $ 2,086.26
-0.08%
$ 484.29 million $ 26,579
Jul 30, 5 AM $ 2,087.93
-0.19%
$ 484.68 million $ 45,833
Jul 30, 4 AM $ 2,091.84
-0.20%
$ 485.58 million $ 45,591
Jul 30, 3 AM $ 2,095.96
-0.16%
$ 486.54 million $ 38,846
Jul 30, 2 AM $ 2,099.4
-0.02%
$ 487.34 million $ 29,432
Jul 30, 1 AM $ 2,099.82
+1.23%
$ 487.44 million $ 29,436
Jul 30, 12 AM $ 2,072.79
-0.26%
$ 481.16 million $ 28,130
Jul 29, 11 PM $ 2,078.2
+0.02%
$ 482.42 million $ 36,294
Jul 29, 10 PM $ 2,077.85
+0.41%
$ 482.34 million $ 37,461
Jul 29, 9 PM $ 2,069.43
+0.20%
$ 480.38 million $ 37,215
Jul 29, 8 PM $ 2,065.38
-0.18%
$ 479.44 million $ 34,069
Jul 29, 7 PM $ 2,069
-1.38%
$ 480.28 million $ 26,072
Jul 29, 6 PM $ 2,097.99
+0.88%
$ 487.01 million $ 24,648
Jul 29, 5 PM $ 2,079.69
+0.44%
$ 482.77 million $ 39,089
Jul 29, 4 PM $ 2,070.66
-0.80%
$ 480.67 million $ 39,570
Jul 29, 3 PM $ 2,087.4
+0.21%
$ 484.55 million $ 39,891
Jul 29, 2 PM $ 2,082.94
-0.47%
$ 483.52 million $ 41,097
Jul 29, 1 PM $ 2,092.7
+0.13%
$ 485.78 million $ 41,021
Jul 29, 12 PM $ 2,090.07
-0.41%
$ 485.18 million $ 49,460
Jul 29, 11 AM $ 2,098.6
-0.22%
$ 487.16 million $ 49,417
Jul 29, 10 AM $ 2,103.22
-0.11%
$ 488.23 million $ 53,422
Jul 29, 9 AM $ 2,105.53
+0.06%
$ 488.76 million $ 56,504
Jul 29, 8 AM $ 2,104.21
+0.23%
$ 488.58 million $ 57,035
Jul 29, 7 AM $ 2,099.45
+0.05%
$ 487.48 million $ 76,166
Jul 29, 6 AM $ 2,098.32
+0.80%
$ 487.21 million $ 75,735
Jul 29, 5 AM $ 2,081.66
-0.20%
$ 483.35 million $ 76,919
Jul 29, 4 AM $ 2,085.9
+0.21%
$ 484.33 million $ 78,693
Jul 29, 3 AM $ 2,081.62
-0.71%
$ 483.34 million $ 76,059
Jul 29, 2 AM $ 2,096.5
+0.02%
$ 486.79 million $ 75,859
Jul 29, 1 AM $ 2,096.03
-0.36%
$ 486.68 million $ 75,849
Jul 29, 12 AM $ 2,103.59
+0.03%
$ 488.44 million $ 78,757
Jul 28, 11 PM $ 2,102.85
-0.56%
$ 488.27 million $ 70,232
Jul 28, 10 PM $ 2,114.63
+0.19%
$ 491 million $ 97,150
Jul 28, 9 PM $ 2,110.56
+0.32%
$ 490.06 million $ 102,044
Jul 28, 8 PM $ 2,103.81
+0.07%
$ 488.49 million $ 102,180
Jul 28, 7 PM $ 2,102.41
+0.34%
$ 488.16 million $ 103,479
Jul 28, 6 PM $ 2,095.35
+0.53%
$ 486.53 million $ 102,152
Jul 28, 5 PM $ 2,084.21
-1.17%
$ 483.94 million $ 103,419
Jul 28, 4 PM $ 2,108.94
+0.82%
$ 489.68 million $ 94,584