Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 2,551.13
+0.02%
$ 680.04 million $ 44,276
8:30 AM $ 2,550.74
+0.01%
$ 680.04 million $ 44,820
8:29 AM $ 2,550.44
+0.00%
$ 679.8 million $ 44,815
8:28 AM $ 2,550.35
+0.00%
$ 679.8 million $ 44,813
8:27 AM $ 2,550.43
+0.00%
$ 679.8 million $ 44,815
8:26 AM $ 2,550.37
-0.01%
$ 679.8 million $ 44,814
8:25 AM $ 2,550.55
+0.00%
$ 679.8 million $ 44,815
8:24 AM $ 2,550.43
+0.00%
$ 679.8 million $ 44,816
8:23 AM $ 2,550.5
+0.00%
$ 679.8 million $ 44,816
8:22 AM $ 2,550.54
+0.02%
$ 679.8 million $ 44,816
8:21 AM $ 2,550.05
+0.01%
$ 679.8 million $ 44,808
8:20 AM $ 2,549.73
+0.01%
$ 679.8 million $ 44,802
8:19 AM $ 2,549.52
+0.01%
$ 679.56 million $ 44,799
8:18 AM $ 2,549.23
+0.00%
$ 679.56 million $ 44,794
8:17 AM $ 2,549.23
+0.01%
$ 679.56 million $ 44,794
8:16 AM $ 2,548.96
+0.01%
$ 679.56 million $ 44,789
8:15 AM $ 2,548.66
-0.01%
$ 679.56 million $ 44,784
8:14 AM $ 2,548.94
+0.00%
$ 679.4 million $ 44,788
8:13 AM $ 2,549.04
+0.00%
$ 679.4 million $ 44,790
8:12 AM $ 2,548.91
-0.02%
$ 679.4 million $ 44,788
8:11 AM $ 2,549.35
+0.00%
$ 679.4 million $ 44,796
8:10 AM $ 2,549.29
-0.02%
$ 679.4 million $ 44,795
8:09 AM $ 2,549.76
-0.01%
$ 679.62 million $ 44,806
8:08 AM $ 2,549.95
-0.01%
$ 679.62 million $ 44,810
8:07 AM $ 2,550.18
-0.01%
$ 679.62 million $ 44,814
8:06 AM $ 2,550.38
+0.00%
$ 679.62 million $ 44,812
8:05 AM $ 2,550.26
-0.01%
$ 679.62 million $ 44,812
8:04 AM $ 2,550.6
-0.01%
$ 679.84 million $ 44,818
8:03 AM $ 2,550.95
+0.00%
$ 679.84 million $ 44,824
8:02 AM $ 2,551
-0.01%
$ 679.84 million $ 44,825
8:01 AM $ 2,551.34
-0.01%
$ 679.84 million $ 44,831
8:00 AM $ 2,551.56
+0.01%
$ 679.84 million $ 44,835
7:59 AM $ 2,551.25
+0.01%
$ 680.02 million $ 44,829
7:58 AM $ 2,551
-0.01%
$ 680.02 million $ 44,825
7:57 AM $ 2,551.13
+0.00%
$ 680.02 million $ 44,827
7:56 AM $ 2,551.09
+0.00%
$ 680.02 million $ 44,826
7:55 AM $ 2,551.13
-0.06%
$ 680.02 million $ 44,855
7:54 AM $ 2,552.71
-0.03%
$ 680.41 million $ 44,819
7:53 AM $ 2,553.52
-0.27%
$ 680.41 million $ 44,819
7:52 AM $ 2,560.35
-0.01%
$ 680.41 million $ 44,408
7:51 AM $ 2,560.66
-0.01%
$ 680.41 million $ 44,413
7:50 AM $ 2,560.96
+0.00%
$ 680.41 million $ 44,469
7:49 AM $ 2,560.98
+0.01%
$ 682.61 million $ 44,469
7:48 AM $ 2,560.79
-0.01%
$ 682.61 million $ 44,466
7:47 AM $ 2,560.93
-0.01%
$ 682.61 million $ 44,468
7:46 AM $ 2,561.18
-0.02%
$ 682.61 million $ 44,472
7:45 AM $ 2,561.67
+0.00%
$ 682.61 million $ 44,481
7:44 AM $ 2,561.66
+0.00%
$ 682.79 million $ 44,481
7:43 AM $ 2,561.55
+0.00%
$ 682.79 million $ 44,479
7:42 AM $ 2,561.65
-0.01%
$ 682.79 million $ 44,480