Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3,502.69
-1.23%
$ 1.63 billion $ 7.39 million
Jun 17 $ 3,649.7
-2.68%
$ 1.61 billion $ 3.97 million
Jun 10 $ 3,676.51
-3.86%
$ 1.7 billion $ 14.92 million
Jun 3 $ 3,800.2
-2.32%
$ 1.73 billion $ 6.75 million
May 27 $ 3,890.43
-1.35%
$ 1.78 billion $ 18.62 million
May 20 $ 3,862.85
+21.95%
$ 1.81 billion $ 14.05 million
May 13 $ 3,221.65
+6.82%
$ 1.46 billion $ 5.81 million
May 6 $ 2,992.92
-7.50%
$ 1.4 billion $ 6.91 million
Apr 29 $ 3,206.01
-4.15%
$ 1.51 billion $ 10.3 million
Apr 22 $ 3,333.11
+3.63%
$ 1.59 billion $ 10.65 million
Apr 15 $ 3,229.74
-0.30%
$ 1.55 billion $ 8.69 million
Apr 8 $ 3,088.31
-12.94%
$ 1.58 billion $ 12.65 million
Apr 1 $ 3,446.59
-7.18%
$ 1.75 billion $ 11.1 million
Mar 25 $ 3,577.5
+1.76%
$ 1.94 billion $ 15.69 million
Mar 18 $ 3,408.06
-8.65%
$ 1.85 billion $ 14.91 million
Mar 11 $ 3,608.06
-9.30%
$ 1.97 billion $ 8.93 million
Mar 4 $ 4,007.14
+12.46%
$ 2.09 billion $ 53.18 million
Feb 26 $ 3,562.71
+12.04%
$ 1.85 billion $ 14.92 million
Feb 19 $ 3,179.81
+8.15%
$ 1.63 billion $ 3.77 million
Feb 12 $ 2,937.72
+15.06%
$ 1.39 billion $ 2.37 million
Feb 5 $ 2,548.43
+9.43%
$ 1.16 billion $ 3.96 million
Jan 29 $ 2,329.16
+1.49%
$ 902.85 million $ 3.09 million
Jan 22 $ 2,304.92
-7.68%
$ 764.98 million $ 1.79 million
Jan 15 $ 2,507.44
-0.44%
$ 767.91 million $ 249,907
Jan 8 $ 2,612.12
+15.96%
$ 629.55 million $ 2.46 million
Jan 1 $ 2,267.39
-5.21%
$ 391.73 million $ 3.18 million
Download