Coinranking
Mantle Staked Ether Historical Data
METH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $2,593.44 | -9.49% | ||
| Oct 14 | $2,865.37 | +11.51% | ||
| Oct 7 | $2,583.41 | +1.73% | ||
| Sep 30 | $2,518.62 | -9.13% | ||
| Sep 23 | $2,789.15 | +3.67% | ||
| Sep 16 | $2,724.16 | +12.72% | ||
| Sep 9 | $2,516.77 | +5.56% | ||
| Sep 2 | $2,358.73 | -6.60% | ||
| Aug 26 | $2,525.8 | -11.55% | ||
| Aug 19 | $2,865.82 | +5.20% | ||
| Aug 12 | $2,716.69 | +2.23% | ||
| Aug 5 | $2,706.32 | -2.82% | ||
| Jul 29 | $3,015.77 | -11.21% | ||
| Jul 22 | $3,380.84 | -7.85% | ||
| Jul 15 | $3,658.16 | +8.43% | ||
| Jul 8 | $3,300.86 | +2.45% | ||
| Jul 1 | $2,977.54 | -16.64% | ||
| Jun 24 | $3,502.69 | -1.23% | ||
| Jun 17 | $3,649.7 | -2.68% | ||
| Jun 10 | $3,676.51 | -3.86% | ||
| Jun 3 | $3,800.2 | -2.32% | ||
| May 27 | $3,890.43 | -1.35% | ||
| May 20 | $3,862.85 | +21.95% | ||
| May 13 | $3,221.65 | +6.82% | ||
| May 6 | $2,992.92 | -7.50% | ||
| Apr 29 | $3,206.01 | -4.15% | ||
| Apr 22 | $3,333.11 | +3.63% | ||
| Apr 15 | $3,229.74 | -0.30% | ||
| Apr 8 | $3,088.31 | -12.94% | ||
| Apr 1 | $3,446.59 | -7.18% | ||
| Mar 25 | $3,577.5 | +1.76% | ||
| Mar 18 | $3,408.06 | -8.65% | ||
| Mar 11 | $3,608.06 | -9.30% | ||
| Mar 4 | $4,007.14 | +12.46% | ||
| Feb 26 | $3,562.71 | +12.04% | ||
| Feb 19 | $3,179.81 | +8.15% | ||
| Feb 12 | $2,937.72 | +15.06% | ||
| Feb 5 | $2,548.43 | +9.43% | ||
| Jan 29 | $2,329.16 | +1.49% | ||
| Jan 22 | $2,304.92 | -7.68% | ||
| Jan 15 | $2,507.44 | -0.44% | ||
| Jan 8 | $2,612.12 | +15.96% | ||
| Jan 1 | $2,267.39 | -5.21% | ||