Mantle Staked Ether Historical Data

METH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2,311.93
-0.20%
$ 624.44 million $ 19,791
Apr 6, 5 AM $ 2,316.54
+0.01%
$ 625.69 million $ 20,695
Apr 6, 4 AM $ 2,316.22
-0.04%
$ 625.6 million $ 20,943
Apr 6, 3 AM $ 2,317.05
-0.08%
$ 625.83 million $ 20,675
Apr 6, 2 AM $ 2,318.95
+0.45%
$ 626.34 million $ 23,125
Apr 6, 1 AM $ 2,308.68
-0.31%
$ 623.57 million $ 21,190
Apr 6, 12 AM $ 2,315.87
+0.68%
$ 625.51 million $ 20,696
Apr 5, 11 PM $ 2,300.18
+1.28%
$ 621.27 million $ 19,586
Apr 5, 10 PM $ 2,271.13
+1.14%
$ 613.42 million $ 18,403
Apr 5, 9 PM $ 2,245.47
-0.53%
$ 606.49 million $ 17,027
Apr 5, 8 PM $ 2,257.35
+0.54%
$ 609.7 million $ 16,521
Apr 5, 7 PM $ 2,245.27
-0.17%
$ 606.44 million $ 16,410
Apr 5, 6 PM $ 2,249.01
+0.28%
$ 607.45 million $ 17,589
Apr 5, 5 PM $ 2,242.69
+0.40%
$ 605.74 million $ 15,224
Apr 5, 4 PM $ 2,233.65
-0.02%
$ 603.3 million $ 17,745
Apr 5, 3 PM $ 2,234.06
+0.61%
$ 603.41 million $ 17,932
Apr 5, 2 PM $ 2,220.6
+0.16%
$ 599.78 million $ 16,849
Apr 5, 1 PM $ 2,217.03
+0.30%
$ 598.81 million $ 16,705
Apr 5, 12 PM $ 2,210.5
-0.65%
$ 597.05 million $ 19,657
Apr 5, 11 AM $ 2,224.98
-0.43%
$ 600.96 million $ 17,974
Apr 5, 10 AM $ 2,234.6
+0.58%
$ 603.56 million $ 17,919
Apr 5, 9 AM $ 2,221.64
+0.07%
$ 600.06 million $ 17,872
Apr 5, 8 AM $ 2,220.19
+0.11%
$ 599.67 million $ 17,865
Apr 5, 7 AM $ 2,217.75
+0.07%
$ 599.01 million $ 14,445
Apr 5, 6 AM $ 2,216.12
-0.72%
$ 598.57 million $ 13,654
Apr 5, 5 AM $ 2,232.27
-0.39%
$ 602.93 million $ 12,530
Apr 5, 4 AM $ 2,240.91
+0.14%
$ 605.26 million $ 12,288
Apr 5, 3 AM $ 2,237.88
-0.01%
$ 604.44 million $ 9,482
Apr 5, 2 AM $ 2,238.07
-0.45%
$ 604.49 million $ 9,104
Apr 5, 1 AM $ 2,248.13
-0.04%
$ 607.21 million $ 9,101
Apr 5, 12 AM $ 2,248.92
+0.20%
$ 607.42 million $ 9,104
Apr 4, 11 PM $ 2,244.33
-0.07%
$ 606.19 million $ 9,096
Apr 4, 10 PM $ 2,245.88
-0.01%
$ 606.6 million $ 8,121
Apr 4, 9 PM $ 2,246.07
+0.06%
$ 606.65 million $ 8,312
Apr 4, 8 PM $ 2,244.62
-0.21%
$ 606.26 million $ 8,306
Apr 4, 7 PM $ 2,249.37
+0.50%
$ 607.55 million $ 8,186
Apr 4, 6 PM $ 2,238.14
+0.00%
$ 604.51 million $ 6,911
Apr 4, 5 PM $ 2,238.06
-0.01%
$ 604.49 million $ 6,921
Apr 4, 4 PM $ 2,238.4
+0.04%
$ 604.58 million $ 5,874
Apr 4, 3 PM $ 2,237.56
+0.32%
$ 604.36 million $ 5,861
Apr 4, 2 PM $ 2,230.5
-0.20%
$ 602.45 million $ 5,668
Apr 4, 1 PM $ 2,235.06
+0.09%
$ 603.68 million $ 5,733
Apr 4, 12 PM $ 2,233.11
+0.01%
$ 603.15 million $ 5,830
Apr 4, 11 AM $ 2,232.99
-0.02%
$ 603.12 million $ 9,519
Apr 4, 10 AM $ 2,233.43
-0.42%
$ 603.24 million $ 9,909
Apr 4, 9 AM $ 2,242.92
+0.00%
$ 605.8 million $ 10,052
Apr 4, 8 AM $ 2,243.01
+0.14%
$ 605.83 million $ 10,052
Apr 4, 7 AM $ 2,239.92
+0.39%
$ 605 million $ 12,418
Apr 4, 6 AM $ 2,231.12
+0.04%
$ 602.62 million $ 12,776
Apr 4, 5 AM $ 2,230.22
+0.05%
$ 602.37 million $ 12,839