Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $2,048.28
+0.12%
$471.65 million $32,007
Aug 1, 5 AM $2,045.83
-0.02%
$471.09 million $31,400
Aug 1, 4 AM $2,046.17
+0.01%
$471.17 million $34,948
Aug 1, 3 AM $2,046.06
+0.16%
$471.14 million $34,451
Aug 1, 2 AM $2,042.69
+0.01%
$470.37 million $36,036
Aug 1, 1 AM $2,042.46
+0.01%
$470.31 million $39,977
Aug 1, 12 AM $2,042.3
+0.41%
$470.28 million $40,357
Jul 31, 11 PM $2,033.98
-0.26%
$468.36 million $40,284
Jul 31, 10 PM $2,039.26
+0.00%
$469.58 million $40,297
Jul 31, 9 PM $2,039.26
-0.01%
$469.57 million $40,292
Jul 31, 8 PM $2,039.44
-0.60%
$469.62 million $40,280
Jul 31, 7 PM $2,051.77
-0.02%
$472.46 million $40,528
Jul 31, 6 PM $2,052.24
-0.37%
$472.56 million $40,579
Jul 31, 5 PM $2,059.94
+1.03%
$474.34 million $40,705
Jul 31, 4 PM $2,038.99
+0.01%
$469.51 million $40,849
Jul 31, 3 PM $2,038.83
-0.09%
$469.48 million $41,388
Jul 31, 2 PM $2,040.62
-0.63%
$469.89 million $40,484
Jul 31, 1 PM $2,053.55
-0.20%
$472.87 million $26,951
Jul 31, 12 PM $2,057.72
-0.26%
$473.82 million $23,326
Jul 31, 11 AM $2,063.02
-0.21%
$475.05 million $17,817
Jul 31, 10 AM $2,067.36
+0.12%
$476.05 million $14,434
Jul 31, 9 AM $2,064.86
-0.38%
$475.47 million $14,263
Jul 31, 8 AM $2,072.82
+0.01%
$481.15 million $14,120
Jul 31, 7 AM $2,072.62
-0.61%
$481.11 million $15,328
Jul 31, 6 AM $2,085.24
-0.02%
$484.03 million $14,936
Jul 31, 5 AM $2,085.59
-0.02%
$484.12 million $16,648
Jul 31, 4 AM $2,086.03
-0.38%
$484.22 million $14,348
Jul 31, 3 AM $2,094.04
+0.20%
$486.08 million $11,864
Jul 31, 2 AM $2,089.83
-0.24%
$485.1 million $10,112
Jul 31, 1 AM $2,094.83
-1.25%
$486.26 million $6,115
Jul 31, 12 AM $2,121.34
+0.00%
$492.42 million $7,212
Jul 30, 11 PM $2,121.43
+0.63%
$492.44 million $7,800
Jul 30, 10 PM $2,108.14
+0.01%
$489.35 million $7,778
Jul 30, 9 PM $2,107.99
+0.00%
$489.32 million $8,061
Jul 30, 8 PM $2,108.07
+0.00%
$489.34 million $11,473
Jul 30, 7 PM $2,108.17
+0.21%
$489.36 million $22,723
Jul 30, 6 PM $2,103.72
-0.17%
$488.33 million $23,176
Jul 30, 5 PM $2,107.33
+0.72%
$489.16 million $26,631
Jul 30, 4 PM $2,092.36
-0.58%
$485.69 million $47,982
Jul 30, 3 PM $2,104.66
+0.05%
$488.54 million $48,126
Jul 30, 2 PM $2,103.56
+0.17%
$488.29 million $48,125
Jul 30, 1 PM $2,099.93
-0.45%
$487.45 million $47,180
Jul 30, 12 PM $2,109.35
+0.25%
$489.63 million $48,119
Jul 30, 11 AM $2,104.05
+0.40%
$488.4 million $48,491
Jul 30, 10 AM $2,095.61
-0.27%
$486.44 million $26,861
Jul 30, 9 AM $2,101.29
+0.52%
$487.76 million $26,454
Jul 30, 8 AM $2,090.37
+0.15%
$485.24 million $47,848
Jul 30, 7 AM $2,087.31
+0.05%
$484.53 million $47,423
Jul 30, 6 AM $2,086.26
-0.08%
$484.29 million $26,579
Jul 30, 5 AM $2,087.93
-0.19%
$484.68 million $45,833