Mantle Staked Ether Historical Data

METH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1,771.41
-2.32%
$ 370.8 million $ 158,576
Jun 5, 12 PM $ 1,813.46
-0.63%
$ 379.6 million $ 143,260
Jun 5, 11 AM $ 1,824.99
-0.14%
$ 382.02 million $ 151,599
Jun 5, 10 AM $ 1,827.55
-0.36%
$ 382.55 million $ 150,041
Jun 5, 9 AM $ 1,834.16
+1.03%
$ 383.94 million $ 151,951
Jun 5, 8 AM $ 1,814.79
-0.08%
$ 379.88 million $ 129,195
Jun 5, 7 AM $ 1,816.17
+0.16%
$ 381.52 million $ 127,707
Jun 5, 6 AM $ 1,813.29
-2.71%
$ 380.91 million $ 127,523
Jun 5, 5 AM $ 1,863.75
-1.88%
$ 391.51 million $ 84,150
Jun 5, 4 AM $ 1,899.41
-0.15%
$ 399.01 million $ 78,016
Jun 5, 3 AM $ 1,902.17
+0.02%
$ 399.59 million $ 118,292
Jun 5, 2 AM $ 1,901.77
-1.10%
$ 399.5 million $ 122,326
Jun 5, 1 AM $ 1,922.84
-0.13%
$ 403.93 million $ 128,089
Jun 5, 12 AM $ 1,925.26
-0.20%
$ 404.44 million $ 138,644
Jun 4, 11 PM $ 1,929.14
+0.10%
$ 405.25 million $ 139,004
Jun 4, 10 PM $ 1,927.17
+0.11%
$ 404.84 million $ 166,812
Jun 4, 9 PM $ 1,925
-0.47%
$ 404.38 million $ 169,102
Jun 4, 8 PM $ 1,934.14
-0.32%
$ 406.3 million $ 173,138
Jun 4, 7 PM $ 1,940.36
-0.74%
$ 407.61 million $ 173,289
Jun 4, 6 PM $ 1,954.91
+1.47%
$ 410.66 million $ 167,256
Jun 4, 5 PM $ 1,926.55
-0.62%
$ 404.71 million $ 167,828
Jun 4, 4 PM $ 1,938.61
-0.49%
$ 407.24 million $ 168,655
Jun 4, 3 PM $ 1,948.17
+0.25%
$ 409.25 million $ 168,824
Jun 4, 2 PM $ 1,943.27
+0.13%
$ 408.22 million $ 174,877
Jun 4, 1 PM $ 1,940.79
+0.34%
$ 407.7 million $ 183,453
Jun 4, 12 PM $ 1,934.15
+1.47%
$ 406.3 million $ 182,533
Jun 4, 11 AM $ 1,906.21
-0.95%
$ 400.43 million $ 467,312
Jun 4, 10 AM $ 1,924.52
-0.81%
$ 404.28 million $ 465,261
Jun 4, 9 AM $ 1,940.15
+0.27%
$ 407.56 million $ 465,191
Jun 4, 8 AM $ 1,934.99
-0.84%
$ 406.48 million $ 475,380
Jun 4, 7 AM $ 1,951.47
-0.64%
$ 409.94 million $ 475,566
Jun 4, 6 AM $ 1,964.03
+0.13%
$ 412.58 million $ 474,014
Jun 4, 5 AM $ 1,961.57
-0.74%
$ 412.06 million $ 163,288
Jun 4, 4 AM $ 1,976.26
+0.22%
$ 415.15 million $ 161,547
Jun 4, 3 AM $ 1,971.99
+2.98%
$ 414.25 million $ 169,385
Jun 4, 2 AM $ 1,914.85
-0.07%
$ 402.25 million $ 164,927
Jun 4, 1 AM $ 1,916.25
-1.89%
$ 402.54 million $ 147,868
Jun 4, 12 AM $ 1,953.11
-1.87%
$ 410.29 million $ 131,650
Jun 3, 11 PM $ 1,990.25
-0.78%
$ 418.09 million $ 113,970
Jun 3, 10 PM $ 2,005.98
-0.16%
$ 421.39 million $ 120,905
Jun 3, 9 PM $ 2,009.15
+3.23%
$ 422.06 million $ 118,966
Jun 3, 8 PM $ 1,946.26
-1.27%
$ 408.85 million $ 98,787
Jun 3, 7 PM $ 1,971.3
-1.42%
$ 414.11 million $ 409,422
Jun 3, 6 PM $ 1,999.79
+0.15%
$ 420.09 million $ 460,094
Jun 3, 5 PM $ 1,996.89
-0.47%
$ 419.48 million $ 460,642
Jun 3, 4 PM $ 2,006.32
-0.26%
$ 421.46 million $ 460,767
Jun 3, 3 PM $ 2,011.53
-1.04%
$ 422.56 million $ 464,268
Jun 3, 2 PM $ 2,032.73
-0.47%
$ 427.01 million $ 497,791
Jun 3, 1 PM $ 2,042.23
-0.26%
$ 429.01 million $ 506,687
Jun 3, 12 PM $ 2,047.57
-0.48%
$ 430.13 million $ 503,242