Mantle Staked Ether Historical Data

METH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 2,047.57
-0.48%
$ 430.13 million $ 503,242
Jun 3, 11 AM $ 2,057.4
-0.02%
$ 432.19 million $ 496,948
Jun 3, 10 AM $ 2,057.79
+0.40%
$ 432.28 million $ 477,941
Jun 3, 9 AM $ 2,049.69
-0.20%
$ 430.57 million $ 476,968
Jun 3, 8 AM $ 2,053.77
+0.15%
$ 431.43 million $ 177,156
Jun 3, 7 AM $ 2,050.72
+0.12%
$ 423.64 million $ 176,586
Jun 3, 6 AM $ 2,048.36
+0.48%
$ 423.15 million $ 176,672
Jun 3, 5 AM $ 2,038.49
+1.26%
$ 421.11 million $ 172,511
Jun 3, 4 AM $ 2,013.05
+0.91%
$ 415.86 million $ 176,286
Jun 3, 3 AM $ 1,994.87
-1.69%
$ 412.1 million $ 168,311
Jun 3, 2 AM $ 2,029.11
-0.26%
$ 419.17 million $ 169,390
Jun 3, 1 AM $ 2,034.33
-0.24%
$ 420.25 million $ 170,379
Jun 3, 12 AM $ 2,039.24
+0.32%
$ 421.27 million $ 167,710
Jun 2, 11 PM $ 2,032.67
-0.61%
$ 419.91 million $ 152,242
Jun 2, 10 PM $ 2,045.22
-1.97%
$ 422.5 million $ 140,145
Jun 2, 9 PM $ 2,086.4
-0.10%
$ 431.01 million $ 160,103
Jun 2, 8 PM $ 2,088.39
+0.06%
$ 431.42 million $ 153,988
Jun 2, 7 PM $ 2,087.1
+0.28%
$ 431.15 million $ 147,643
Jun 2, 6 PM $ 2,081.34
-0.80%
$ 429.96 million $ 78,203
Jun 2, 5 PM $ 2,098.14
-0.15%
$ 433.43 million $ 77,762
Jun 2, 4 PM $ 2,101.31
+0.68%
$ 434.09 million $ 77,299
Jun 2, 3 PM $ 2,087.07
-1.47%
$ 431.15 million $ 75,799
Jun 2, 2 PM $ 2,118.2
-1.70%
$ 437.58 million $ 41,262
Jun 2, 1 PM $ 2,154.83
-0.53%
$ 445.15 million $ 45,416
Jun 2, 12 PM $ 2,166.32
-0.02%
$ 447.52 million $ 47,937
Jun 2, 11 AM $ 2,166.76
+0.19%
$ 447.61 million $ 47,945
Jun 2, 10 AM $ 2,162.72
+0.37%
$ 446.77 million $ 46,071
Jun 2, 9 AM $ 2,154.72
+0.06%
$ 445.12 million $ 45,679
Jun 2, 8 AM $ 2,153.4
-0.05%
$ 444.85 million $ 44,856
Jun 2, 7 AM $ 2,154.39
-0.32%
$ 445.05 million $ 94,477
Jun 2, 6 AM $ 2,161.28
-0.25%
$ 446.48 million $ 94,459
Jun 2, 5 AM $ 2,166.67
-0.95%
$ 447.59 million $ 95,283
Jun 2, 4 AM $ 2,187.41
-0.02%
$ 451.87 million $ 80,959
Jun 2, 3 AM $ 2,187.94
+0.37%
$ 451.98 million $ 135,309
Jun 2, 2 AM $ 2,179.82
+0.21%
$ 450.31 million $ 134,459
Jun 2, 1 AM $ 2,175.28
-0.48%
$ 449.37 million $ 134,513
Jun 2, 12 AM $ 2,185.7
-0.13%
$ 451.52 million $ 135,469
Jun 1, 11 PM $ 2,188.54
+0.31%
$ 452.11 million $ 137,358
Jun 1, 10 PM $ 2,181.85
+0.11%
$ 450.73 million $ 139,448
Jun 1, 9 PM $ 2,179.52
-0.40%
$ 450.25 million $ 140,658
Jun 1, 8 PM $ 2,188.22
-0.01%
$ 452.04 million $ 125,252
Jun 1, 7 PM $ 2,188.35
+0.56%
$ 452.07 million $ 124,885
Jun 1, 6 PM $ 2,176.25
+0.13%
$ 449.57 million $ 136,506
Jun 1, 5 PM $ 2,173.43
+0.84%
$ 448.99 million $ 136,469
Jun 1, 4 PM $ 2,155.29
+0.37%
$ 445.24 million $ 125,681
Jun 1, 3 PM $ 2,147.42
-0.01%
$ 443.61 million $ 125,535
Jun 1, 2 PM $ 2,147.53
-0.13%
$ 443.64 million $ 125,725
Jun 1, 1 PM $ 2,150.42
-0.84%
$ 444.23 million $ 109,377
Jun 1, 12 PM $ 2,168.65
+0.12%
$ 448 million $ 102,462
Jun 1, 11 AM $ 2,166.04
-0.03%
$ 447.46 million $ 102,359