Mantle Staked Ether Historical Data

METH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 2,123.93
+0.22%
$ 452.22 million $ 2.7 million
Feb 15, 8 PM $ 2,119.23
+0.68%
$ 451.22 million $ 2.69 million
Feb 15, 7 PM $ 2,104.84
-1.21%
$ 448.16 million $ 2.7 million
Feb 15, 6 PM $ 2,130.73
-0.79%
$ 453.67 million $ 2.7 million
Feb 15, 5 PM $ 2,143.66
-1.23%
$ 456.42 million $ 2.42 million
Feb 15, 4 PM $ 2,170.33
-0.56%
$ 462.1 million $ 2.18 million
Feb 15, 3 PM $ 2,182.48
+0.26%
$ 464.86 million $ 2.52 million
Feb 15, 2 PM $ 2,176.82
+0.04%
$ 463.48 million $ 2.76 million
Feb 15, 1 PM $ 2,175.88
-1.05%
$ 463.28 million $ 2.61 million
Feb 15, 12 PM $ 2,199.03
-1.56%
$ 468.21 million $ 1.97 million
Feb 15, 11 AM $ 2,233.97
-0.27%
$ 475.65 million $ 2.47 million
Feb 15, 10 AM $ 2,239.91
-0.37%
$ 476.92 million $ 2.24 million
Feb 15, 9 AM $ 2,248.17
+0.34%
$ 478.68 million $ 2.37 million
Feb 15, 8 AM $ 2,240.63
-1.46%
$ 477.07 million $ 2.3 million
Feb 15, 7 AM $ 2,273.72
+0.61%
$ 484.11 million $ 2.31 million
Feb 15, 6 AM $ 2,260
-0.35%
$ 481.19 million $ 2.21 million
Feb 15, 5 AM $ 2,267.93
+0.33%
$ 482.89 million $ 2.32 million
Feb 15, 4 AM $ 2,260.4
+1.20%
$ 481.28 million $ 2.11 million
Feb 15, 3 AM $ 2,233.61
-0.43%
$ 475.57 million $ 2.42 million
Feb 15, 2 AM $ 2,243.28
+0.14%
$ 477.63 million $ 2.41 million
Feb 15, 1 AM $ 2,240.11
-1.33%
$ 476.96 million $ 2.41 million
Feb 15, 12 AM $ 2,270.29
-0.01%
$ 483.39 million $ 2.41 million
Feb 14, 11 PM $ 2,270.56
-0.01%
$ 483.44 million $ 2.41 million
Feb 14, 10 PM $ 2,270.72
+0.26%
$ 483.48 million $ 2.41 million
Feb 14, 9 PM $ 2,264.81
-0.15%
$ 482.22 million $ 2.41 million
Feb 14, 8 PM $ 2,268.27
+0.20%
$ 482.86 million $ 2.41 million
Feb 14, 7 PM $ 2,263.67
+0.14%
$ 481.97 million $ 2.42 million
Feb 14, 6 PM $ 2,260.59
+0.08%
$ 481.32 million $ 2.41 million
Feb 14, 5 PM $ 2,258.72
-0.70%
$ 480.79 million $ 2.3 million
Feb 14, 4 PM $ 2,274.55
+0.17%
$ 484.29 million $ 2.3 million
Feb 14, 3 PM $ 2,270.7
+1.01%
$ 483.47 million $ 2.01 million
Feb 14, 2 PM $ 2,247.99
+0.12%
$ 478.64 million $ 1.74 million
Feb 14, 1 PM $ 2,245.39
-0.50%
$ 478.08 million $ 1.74 million
Feb 14, 12 PM $ 2,256.73
-0.62%
$ 480.5 million $ 1.75 million
Feb 14, 11 AM $ 2,270.76
+0.64%
$ 483.48 million $ 1.14 million
Feb 14, 10 AM $ 2,256.37
-0.01%
$ 480.42 million $ 1.14 million
Feb 14, 9 AM $ 2,256.51
-0.14%
$ 480.45 million $ 1 million
Feb 14, 8 AM $ 2,259.56
+1.25%
$ 481.1 million $ 969,109
Feb 14, 7 AM $ 2,231.63
+0.11%
$ 475.15 million $ 875,532
Feb 14, 6 AM $ 2,229.28
+0.13%
$ 474.65 million $ 919,829
Feb 14, 5 AM $ 2,226.35
-0.06%
$ 474.03 million $ 932,627
Feb 14, 4 AM $ 2,227.58
+0.03%
$ 474.29 million $ 1.09 million
Feb 14, 3 AM $ 2,226.9
-0.23%
$ 474.15 million $ 773,119
Feb 14, 2 AM $ 2,231.97
-0.02%
$ 475.23 million $ 772,394
Feb 14, 1 AM $ 2,232.4
-0.02%
$ 475.32 million $ 773,992
Feb 14, 12 AM $ 2,232.87
+0.30%
$ 475.42 million $ 775,590
Feb 13, 11 PM $ 2,226.24
+0.13%
$ 474.01 million $ 774,076
Feb 13, 10 PM $ 2,223.35
-1.14%
$ 473.39 million $ 773,951
Feb 13, 9 PM $ 2,249.09
+2.02%
$ 478.87 million $ 773,875
Feb 13, 8 PM $ 2,204.46
-1.07%
$ 469.37 million $ 773,291