Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $2,087.93
-0.19%
$484.68 million $45,833
Jul 30, 4 AM $2,091.84
-0.20%
$485.58 million $45,591
Jul 30, 3 AM $2,095.96
-0.16%
$486.54 million $38,846
Jul 30, 2 AM $2,099.4
-0.02%
$487.34 million $29,432
Jul 30, 1 AM $2,099.82
+1.23%
$487.44 million $29,436
Jul 30, 12 AM $2,072.79
-0.26%
$481.16 million $28,130
Jul 29, 11 PM $2,078.2
+0.02%
$482.42 million $36,294
Jul 29, 10 PM $2,077.85
+0.41%
$482.34 million $37,461
Jul 29, 9 PM $2,069.43
+0.20%
$480.38 million $37,215
Jul 29, 8 PM $2,065.38
-0.18%
$479.44 million $34,069
Jul 29, 7 PM $2,069
-1.38%
$480.28 million $26,072
Jul 29, 6 PM $2,097.99
+0.88%
$487.01 million $24,648
Jul 29, 5 PM $2,079.69
+0.44%
$482.77 million $39,089
Jul 29, 4 PM $2,070.66
-0.80%
$480.67 million $39,570
Jul 29, 3 PM $2,087.4
+0.21%
$484.55 million $39,891
Jul 29, 2 PM $2,082.94
-0.47%
$483.52 million $41,097
Jul 29, 1 PM $2,092.7
+0.13%
$485.78 million $41,021
Jul 29, 12 PM $2,090.07
-0.41%
$485.18 million $49,460
Jul 29, 11 AM $2,098.6
-0.22%
$487.16 million $49,417
Jul 29, 10 AM $2,103.22
-0.11%
$488.23 million $53,422
Jul 29, 9 AM $2,105.53
+0.06%
$488.76 million $56,504
Jul 29, 8 AM $2,104.21
+0.23%
$488.58 million $57,035
Jul 29, 7 AM $2,099.45
+0.05%
$487.48 million $76,166
Jul 29, 6 AM $2,098.32
+0.80%
$487.21 million $75,735
Jul 29, 5 AM $2,081.66
-0.20%
$483.35 million $76,919
Jul 29, 4 AM $2,085.9
+0.21%
$484.33 million $78,693
Jul 29, 3 AM $2,081.62
-0.71%
$483.34 million $76,059
Jul 29, 2 AM $2,096.5
+0.02%
$486.79 million $75,859
Jul 29, 1 AM $2,096.03
-0.36%
$486.68 million $75,849
Jul 29, 12 AM $2,103.59
+0.03%
$488.44 million $78,757
Jul 28, 11 PM $2,102.85
-0.56%
$488.27 million $70,232
Jul 28, 10 PM $2,114.63
+0.19%
$491 million $97,150
Jul 28, 9 PM $2,110.56
+0.32%
$490.06 million $102,044
Jul 28, 8 PM $2,103.81
+0.07%
$488.49 million $102,180
Jul 28, 7 PM $2,102.41
+0.34%
$488.16 million $103,479
Jul 28, 6 PM $2,095.35
+0.53%
$486.53 million $102,152
Jul 28, 5 PM $2,084.21
-1.17%
$483.94 million $103,419
Jul 28, 4 PM $2,108.94
+0.82%
$489.68 million $94,584
Jul 28, 3 PM $2,091.85
+0.92%
$485.71 million $96,701
Jul 28, 2 PM $2,072.85
+0.93%
$481.3 million $80,514
Jul 28, 1 PM $2,053.85
-0.92%
$476.89 million $81,791
Jul 28, 12 PM $2,072.89
+0.43%
$481.31 million $76,320
Jul 28, 11 AM $2,063.23
-0.03%
$479.07 million $75,579
Jul 28, 10 AM $2,063.92
-0.02%
$479.23 million $71,502
Jul 28, 9 AM $2,064.35
-0.07%
$479.33 million $68,195
Jul 28, 8 AM $2,065.72
-0.34%
$479.39 million $67,674
Jul 28, 7 AM $2,072.74
-0.10%
$481.01 million $49,874
Jul 28, 6 AM $2,074.82
-0.10%
$481.5 million $56,205
Jul 28, 5 AM $2,076.87
+0.80%
$481.97 million $55,677
Jul 28, 4 AM $2,060.4
-0.16%
$478.15 million $60,387