Mantle Staked Ether Historical Data

METH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 2,166.04
-0.03%
$ 447.46 million $ 102,359
Jun 1, 10 AM $ 2,166.69
-0.10%
$ 447.6 million $ 84,826
Jun 1, 9 AM $ 2,168.92
+0.23%
$ 448.06 million $ 83,711
Jun 1, 8 AM $ 2,163.84
+0.05%
$ 447.01 million $ 85,399
Jun 1, 7 AM $ 2,162.68
-0.32%
$ 446.77 million $ 35,495
Jun 1, 6 AM $ 2,169.68
-0.54%
$ 448.21 million $ 35,249
Jun 1, 5 AM $ 2,181.5
-0.11%
$ 450.65 million $ 34,672
Jun 1, 4 AM $ 2,183.88
-0.50%
$ 451.15 million $ 34,706
Jun 1, 3 AM $ 2,194.88
+0.00%
$ 453.42 million $ 29,256
Jun 1, 2 AM $ 2,194.99
+0.78%
$ 453.44 million $ 32,423
Jun 1, 1 AM $ 2,177.93
-1.00%
$ 449.92 million $ 30,848
Jun 1, 12 AM $ 2,199.94
+0.49%
$ 454.46 million $ 33,663
May 31, 11 PM $ 2,189.29
-0.42%
$ 452.26 million $ 31,683
May 31, 10 PM $ 2,198.57
+0.23%
$ 454.18 million $ 29,554
May 31, 9 PM $ 2,193.44
+0.60%
$ 453.12 million $ 24,518
May 31, 8 PM $ 2,180.43
+0.17%
$ 450.43 million $ 44,929
May 31, 7 PM $ 2,176.77
-0.48%
$ 449.68 million $ 44,891
May 31, 6 PM $ 2,187.36
-0.11%
$ 451.87 million $ 38,612
May 31, 5 PM $ 2,189.78
+0.06%
$ 452.37 million $ 38,299
May 31, 4 PM $ 2,188.55
-0.39%
$ 452.11 million $ 40,303
May 31, 3 PM $ 2,197.17
-0.01%
$ 453.89 million $ 43,362
May 31, 2 PM $ 2,197.36
-0.45%
$ 453.93 million $ 46,677
May 31, 1 PM $ 2,207.22
+0.04%
$ 455.97 million $ 50,296
May 31, 12 PM $ 2,206.32
-0.02%
$ 455.78 million $ 86,425
May 31, 11 AM $ 2,206.84
+0.10%
$ 455.89 million $ 86,431
May 31, 10 AM $ 2,204.74
-0.20%
$ 455.45 million $ 86,319
May 31, 9 AM $ 2,209.07
-0.14%
$ 456.35 million $ 85,646
May 31, 8 AM $ 2,212.24
+0.12%
$ 457 million $ 85,664
May 31, 7 AM $ 2,209.52
-0.34%
$ 456.44 million $ 85,721
May 31, 6 AM $ 2,217.11
-0.01%
$ 458.01 million $ 85,626
May 31, 5 AM $ 2,217.32
+0.19%
$ 458.05 million $ 85,255
May 31, 4 AM $ 2,213.09
-0.36%
$ 457.18 million $ 85,109
May 31, 3 AM $ 2,221.12
+0.21%
$ 458.84 million $ 85,103
May 31, 2 AM $ 2,216.46
+0.12%
$ 457.88 million $ 155,763
May 31, 1 AM $ 2,213.87
+0.11%
$ 457.34 million $ 155,340
May 31, 12 AM $ 2,211.51
+0.20%
$ 456.85 million $ 150,825
May 30, 11 PM $ 2,207.05
-0.06%
$ 455.93 million $ 150,651
May 30, 10 PM $ 2,208.37
-0.28%
$ 456.21 million $ 150,681
May 30, 9 PM $ 2,214.46
+0.17%
$ 457.46 million $ 150,422
May 30, 8 PM $ 2,210.62
-0.09%
$ 456.67 million $ 172,740
May 30, 7 PM $ 2,212.6
+0.05%
$ 457.08 million $ 173,602
May 30, 6 PM $ 2,211.59
+0.01%
$ 456.87 million $ 155,165
May 30, 5 PM $ 2,211.4
-0.01%
$ 456.83 million $ 155,296
May 30, 4 PM $ 2,211.65
+0.02%
$ 456.88 million $ 155,492
May 30, 3 PM $ 2,211.15
+0.16%
$ 456.78 million $ 150,985
May 30, 2 PM $ 2,207.56
+0.30%
$ 456.04 million $ 147,962
May 30, 1 PM $ 2,200.88
+0.11%
$ 454.66 million $ 152,396
May 30, 12 PM $ 2,198.42
+0.08%
$ 454.15 million $ 151,784
May 30, 11 AM $ 2,196.71
-0.20%
$ 453.8 million $ 151,723
May 30, 10 AM $ 2,201
+0.17%
$ 454.68 million $ 151,746