Mantle Staked Ether Historical Data

METH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 2,251.02
-0.10%
$ 607.99 million $ 208,228
Apr 2, 3 AM $ 2,253.32
-0.42%
$ 608.61 million $ 206,729
Apr 2, 2 AM $ 2,262.75
-1.85%
$ 611.16 million $ 206,302
Apr 2, 1 AM $ 2,305.46
-1.65%
$ 622.7 million $ 208,346
Apr 2, 12 AM $ 2,344.21
+0.71%
$ 633.16 million $ 28,247
Apr 1, 11 PM $ 2,327.62
-0.05%
$ 628.68 million $ 55,451
Apr 1, 10 PM $ 2,328.73
-1.02%
$ 628.98 million $ 55,383
Apr 1, 9 PM $ 2,352.78
+0.78%
$ 635.48 million $ 55,108
Apr 1, 8 PM $ 2,334.65
+0.08%
$ 630.58 million $ 55,307
Apr 1, 7 PM $ 2,332.7
+0.41%
$ 630.05 million $ 59,541
Apr 1, 6 PM $ 2,323.25
-0.50%
$ 627.5 million $ 59,707
Apr 1, 5 PM $ 2,335.02
-0.19%
$ 630.68 million $ 60,398
Apr 1, 4 PM $ 2,339.47
+0.64%
$ 631.88 million $ 104,179
Apr 1, 3 PM $ 2,324.69
+0.56%
$ 627.89 million $ 104,932
Apr 1, 2 PM $ 2,311.85
-0.07%
$ 624.42 million $ 104,195
Apr 1, 1 PM $ 2,313.37
-0.34%
$ 624.83 million $ 105,493
Apr 1, 12 PM $ 2,321.3
+0.09%
$ 626.97 million $ 104,690
Apr 1, 11 AM $ 2,319.18
-0.06%
$ 626.4 million $ 77,752
Apr 1, 10 AM $ 2,320.63
-0.10%
$ 626.79 million $ 78,494
Apr 1, 9 AM $ 2,322.9
-0.14%
$ 627.41 million $ 87,029
Apr 1, 8 AM $ 2,326.12
+0.18%
$ 628.28 million $ 86,383
Apr 1, 7 AM $ 2,321.87
-0.27%
$ 627.13 million $ 86,237
Apr 1, 6 AM $ 2,328.21
+0.65%
$ 628.84 million $ 92,661
Apr 1, 5 AM $ 2,313.22
+0.62%
$ 624.79 million $ 91,298
Apr 1, 4 AM $ 2,298.93
+0.47%
$ 620.93 million $ 88,993
Apr 1, 3 AM $ 2,288.24
+0.83%
$ 618.05 million $ 88,871
Apr 1, 2 AM $ 2,269.45
-0.38%
$ 612.97 million $ 88,102
Apr 1, 1 AM $ 2,278.15
-1.02%
$ 615.32 million $ 88,231
Apr 1, 12 AM $ 2,301.6
+0.80%
$ 621.65 million $ 94,839
Mar 31, 11 PM $ 2,283.36
-0.11%
$ 616.73 million $ 95,659
Mar 31, 10 PM $ 2,285.8
-0.08%
$ 617.39 million $ 96,857
Mar 31, 9 PM $ 2,287.71
-0.11%
$ 617.9 million $ 97,649
Mar 31, 8 PM $ 2,290.18
+0.45%
$ 618.57 million $ 97,901
Mar 31, 7 PM $ 2,279.83
-0.29%
$ 615.77 million $ 93,924
Mar 31, 6 PM $ 2,286.53
+0.01%
$ 617.58 million $ 95,539
Mar 31, 5 PM $ 2,286.42
+0.54%
$ 617.55 million $ 99,937
Mar 31, 4 PM $ 2,274.18
+1.46%
$ 614.25 million $ 117,128
Mar 31, 3 PM $ 2,241.54
+0.80%
$ 605.43 million $ 115,131
Mar 31, 2 PM $ 2,223.76
-1.58%
$ 600.63 million $ 69,741
Mar 31, 1 PM $ 2,259.58
+0.99%
$ 610.3 million $ 66,992
Mar 31, 12 PM $ 2,237.53
+0.74%
$ 604.35 million $ 73,487
Mar 31, 11 AM $ 2,221.01
+0.58%
$ 599.89 million $ 85,573
Mar 31, 10 AM $ 2,208.1
+0.72%
$ 596.4 million $ 95,638
Mar 31, 9 AM $ 2,192.38
-1.37%
$ 592.15 million $ 87,751
Mar 31, 8 AM $ 2,222.76
-0.61%
$ 600.36 million $ 90,355
Mar 31, 7 AM $ 2,236.38
-0.22%
$ 604.04 million $ 89,871
Mar 31, 6 AM $ 2,241.29
-0.19%
$ 605.37 million $ 70,906
Mar 31, 5 AM $ 2,245.45
+0.04%
$ 606.49 million $ 71,459
Mar 31, 4 AM $ 2,244.56
-0.11%
$ 606.25 million $ 71,411
Mar 31, 3 AM $ 2,247.07
-0.36%
$ 606.92 million $ 71,557