Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $2,063.78
-0.31%
$478.93 million $58,388
Jul 28, 2 AM $2,070.22
+0.00%
$480.43 million $58,504
Jul 28, 1 AM $2,070.16
-0.16%
$480.41 million $58,905
Jul 28, 12 AM $2,073.54
-0.30%
$481.2 million $59,733
Jul 27, 11 PM $2,079.84
-0.57%
$482.66 million $61,047
Jul 27, 10 PM $2,091.68
-1.74%
$485.41 million $39,621
Jul 27, 9 PM $2,128.79
-0.19%
$494.02 million $33,967
Jul 27, 8 PM $2,132.91
-0.32%
$494.98 million $34,720
Jul 27, 7 PM $2,139.74
+0.79%
$496.56 million $32,338
Jul 27, 6 PM $2,122.96
-0.02%
$492.67 million $31,041
Jul 27, 5 PM $2,123.33
+0.15%
$492.76 million $29,071
Jul 27, 4 PM $2,120.05
+0.34%
$491.99 million $28,685
Jul 27, 3 PM $2,112.83
-0.11%
$490.32 million $25,648
Jul 27, 2 PM $2,115.16
-1.59%
$490.86 million $27,102
Jul 27, 1 PM $2,149.38
+0.52%
$498.8 million $28,470
Jul 27, 12 PM $2,138.27
-0.75%
$496.22 million $25,151
Jul 27, 11 AM $2,154.34
+0.04%
$499.95 million $25,047
Jul 27, 10 AM $2,153.38
+0.04%
$499.73 million $25,053
Jul 27, 9 AM $2,152.51
-0.05%
$499.53 million $25,037
Jul 27, 8 AM $2,155.81
+0.07%
$502.34 million $25,029
Jul 27, 7 AM $2,154.36
+0.04%
$502 million $27,660
Jul 27, 6 AM $2,153.59
+0.39%
$501.82 million $30,992
Jul 27, 5 AM $2,145.22
+0.48%
$499.87 million $23,670
Jul 27, 4 AM $2,135.07
+0.15%
$497.51 million $21,916
Jul 27, 3 AM $2,131.94
+0.16%
$496.78 million $13,830
Jul 27, 2 AM $2,128.48
+0.14%
$495.97 million $13,584
Jul 27, 1 AM $2,125.49
-0.09%
$495.28 million $13,239
Jul 27, 12 AM $2,127.35
-0.86%
$495.71 million $11,389
Jul 26, 11 PM $2,145.74
+0.33%
$499.99 million $19,705
Jul 26, 10 PM $2,138.77
+1.34%
$498.37 million $19,609
Jul 26, 9 PM $2,110.58
+0.64%
$491.8 million $18,854
Jul 26, 8 PM $2,097.17
+0.09%
$488.68 million $17,664
Jul 26, 7 PM $2,095.3
-0.05%
$488.24 million $17,639
Jul 26, 6 PM $2,096.29
+0.04%
$488.47 million $24,262
Jul 26, 5 PM $2,095.4
-0.44%
$488.26 million $24,624
Jul 26, 4 PM $2,104.67
+0.38%
$490.42 million $23,081
Jul 26, 3 PM $2,096.66
+0.90%
$488.56 million $23,543
Jul 26, 2 PM $2,078.04
+0.60%
$484.22 million $23,876
Jul 26, 1 PM $2,065.72
-0.12%
$481.35 million $20,926
Jul 26, 12 PM $2,068.14
+0.06%
$481.91 million $21,278
Jul 26, 11 AM $2,066.92
+0.06%
$481.63 million $21,404
Jul 26, 10 AM $2,065.68
+0.05%
$481.34 million $21,405
Jul 26, 9 AM $2,064.55
+0.16%
$481.08 million $24,645
Jul 26, 8 AM $2,061.23
-0.11%
$481.74 million $24,640
Jul 26, 7 AM $2,063.42
+0.02%
$482.25 million $22,726
Jul 26, 6 AM $2,063.06
-0.08%
$482.17 million $18,293
Jul 26, 5 AM $2,064.7
-0.07%
$482.55 million $18,674
Jul 26, 4 AM $2,066.08
+0.13%
$482.88 million $18,711
Jul 26, 3 AM $2,063.45
+0.04%
$482.26 million $18,697
Jul 26, 2 AM $2,062.71
+0.06%
$482.09 million $18,891