Mantle Staked Ether Historical Data

METH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 2,204.46
-1.07%
$ 469.37 million $ 773,291
Feb 13, 7 PM $ 2,228.27
-0.51%
$ 474.46 million $ 773,019
Feb 13, 6 PM $ 2,239.67
+0.71%
$ 476.86 million $ 770,930
Feb 13, 5 PM $ 2,223.84
-0.53%
$ 473.49 million $ 771,679
Feb 13, 4 PM $ 2,235.75
+1.31%
$ 476.07 million $ 773,673
Feb 13, 3 PM $ 2,206.84
+2.11%
$ 469.87 million $ 770,592
Feb 13, 2 PM $ 2,161.19
+0.89%
$ 460.17 million $ 795,488
Feb 13, 1 PM $ 2,142.14
+0.65%
$ 456.12 million $ 792,809
Feb 13, 12 PM $ 2,128.33
+0.33%
$ 453.16 million $ 786,707
Feb 13, 11 AM $ 2,121.27
+0.06%
$ 451.65 million $ 785,896
Feb 13, 10 AM $ 2,120.04
-0.45%
$ 451.39 million $ 869,668
Feb 13, 9 AM $ 2,129.66
+0.24%
$ 453.45 million $ 967,876
Feb 13, 8 AM $ 2,124.66
+1.15%
$ 452.38 million $ 910,911
Feb 13, 7 AM $ 2,100.41
+0.45%
$ 447.21 million $ 874,676
Feb 13, 6 AM $ 2,090.95
-0.58%
$ 445.2 million $ 756,334
Feb 13, 5 AM $ 2,103.12
-0.35%
$ 447.8 million $ 687,755
Feb 13, 4 AM $ 2,110.39
+0.29%
$ 449.34 million $ 681,221
Feb 13, 3 AM $ 2,104.32
+0.00%
$ 448.05 million $ 687,460
Feb 13, 2 AM $ 2,104.27
+0.02%
$ 448.04 million $ 687,446
Feb 13, 1 AM $ 2,103.86
+0.26%
$ 447.95 million $ 687,315
Feb 13, 12 AM $ 2,098.37
-0.60%
$ 446.78 million $ 686,687
Feb 12, 11 PM $ 2,111.06
+0.89%
$ 449.48 million $ 687,802
Feb 12, 10 PM $ 2,092.34
+0.93%
$ 445.5 million $ 688,198
Feb 12, 9 PM $ 2,073.04
+0.01%
$ 441.39 million $ 681,590
Feb 12, 8 PM $ 2,072.82
-0.46%
$ 441.34 million $ 681,523
Feb 12, 7 PM $ 2,082.36
+0.07%
$ 443.4 million $ 688,048
Feb 12, 6 PM $ 2,080.93
+0.49%
$ 443.08 million $ 698,269
Feb 12, 5 PM $ 2,070.76
-0.19%
$ 440.9 million $ 701,192
Feb 12, 4 PM $ 2,074.63
-2.51%
$ 441.72 million $ 698,568
Feb 12, 3 PM $ 2,128.08
-1.32%
$ 453.1 million $ 700,256
Feb 12, 2 PM $ 2,156.65
-0.07%
$ 459.19 million $ 653,130
Feb 12, 1 PM $ 2,158.23
+0.08%
$ 459.51 million $ 782,599
Feb 12, 12 PM $ 2,156.6
-0.28%
$ 459.18 million $ 786,669
Feb 12, 11 AM $ 2,162.69
+0.07%
$ 460.47 million $ 794,183
Feb 12, 10 AM $ 2,161.07
+0.42%
$ 460.13 million $ 762,771
Feb 12, 9 AM $ 2,152.16
+1.38%
$ 457.83 million $ 663,594
Feb 12, 8 AM $ 2,122.78
-0.76%
$ 451.98 million $ 681,749
Feb 12, 7 AM $ 2,139.05
-0.10%
$ 453.93 million $ 705,184
Feb 12, 6 AM $ 2,141.23
+0.04%
$ 455.45 million $ 802,760
Feb 12, 5 AM $ 2,140.38
+0.33%
$ 455.73 million $ 895,085
Feb 12, 4 AM $ 2,133.42
-0.42%
$ 454.24 million $ 847,707
Feb 12, 3 AM $ 2,142.41
+0.01%
$ 456.16 million $ 847,437
Feb 12, 2 AM $ 2,142.19
+0.22%
$ 456.11 million $ 847,427
Feb 12, 1 AM $ 2,137.56
+0.88%
$ 455.12 million $ 847,484
Feb 12, 12 AM $ 2,118.99
+0.45%
$ 451.17 million $ 877,707
Feb 11, 11 PM $ 2,109.58
-0.83%
$ 449.17 million $ 877,810
Feb 11, 10 PM $ 2,127.23
+0.54%
$ 452.92 million $ 877,604
Feb 11, 9 PM $ 2,115.79
+0.16%
$ 450.49 million $ 878,894
Feb 11, 8 PM $ 2,112.49
-0.25%
$ 449.79 million $ 878,715
Feb 11, 7 PM $ 2,117.71
+0.45%
$ 450.9 million $ 875,991