Mantle Staked Ether Historical Data

METH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 2,112.49
-0.25%
$ 449.79 million $ 878,715
Feb 11, 7 PM $ 2,117.71
+0.45%
$ 450.9 million $ 875,991
Feb 11, 6 PM $ 2,108.14
+1.25%
$ 448.86 million $ 868,547
Feb 11, 5 PM $ 2,082.1
-0.49%
$ 443.32 million $ 863,642
Feb 11, 4 PM $ 2,092.29
-0.22%
$ 445.49 million $ 867,074
Feb 11, 3 PM $ 2,097.01
-1.03%
$ 446.49 million $ 862,862
Feb 11, 2 PM $ 2,119.44
-0.18%
$ 451.27 million $ 990,657
Feb 11, 1 PM $ 2,123.21
+0.26%
$ 452.07 million $ 881,875
Feb 11, 12 PM $ 2,117.7
+0.13%
$ 450.9 million $ 865,518
Feb 11, 11 AM $ 2,114.97
+0.14%
$ 450.32 million $ 865,099
Feb 11, 10 AM $ 2,112.07
-0.02%
$ 449.69 million $ 716,963
Feb 11, 9 AM $ 2,112.4
-0.20%
$ 449.77 million $ 833,941
Feb 11, 8 AM $ 2,116.6
-0.14%
$ 450.66 million $ 975,224
Feb 11, 7 AM $ 2,119.65
+0.24%
$ 451.31 million $ 985,434
Feb 11, 6 AM $ 2,114.67
-1.32%
$ 450.25 million $ 952,861
Feb 11, 5 AM $ 2,142.93
+0.27%
$ 456.27 million $ 878,624
Feb 11, 4 AM $ 2,137.25
-2.74%
$ 455.06 million $ 747,541
Feb 11, 3 AM $ 2,197.43
+0.01%
$ 467.87 million $ 747,994
Feb 11, 2 AM $ 2,197.31
+0.00%
$ 467.85 million $ 748,276
Feb 11, 1 AM $ 2,197.4
-0.11%
$ 467.87 million $ 749,924
Feb 11, 12 AM $ 2,199.72
+0.28%
$ 468.36 million $ 747,021
Feb 10, 11 PM $ 2,193.63
+0.25%
$ 467.06 million $ 747,151
Feb 10, 10 PM $ 2,188.25
+0.76%
$ 465.92 million $ 805,183
Feb 10, 9 PM $ 2,171.7
-0.34%
$ 462.39 million $ 805,033
Feb 10, 8 PM $ 2,179.01
-0.13%
$ 463.95 million $ 806,295
Feb 10, 7 PM $ 2,181.89
-0.11%
$ 464.56 million $ 786,923
Feb 10, 6 PM $ 2,184.37
-1.24%
$ 465.09 million $ 788,868
Feb 10, 5 PM $ 2,211.69
+0.22%
$ 470.91 million $ 786,756
Feb 10, 4 PM $ 2,206.92
+1.14%
$ 469.89 million $ 812,603
Feb 10, 3 PM $ 2,181.95
-0.19%
$ 464.57 million $ 815,397
Feb 10, 2 PM $ 2,186.16
-0.04%
$ 465.47 million $ 816,243
Feb 10, 1 PM $ 2,187
+0.25%
$ 465.65 million $ 805,115
Feb 10, 12 PM $ 2,181.65
+0.41%
$ 464.51 million $ 767,532
Feb 10, 11 AM $ 2,172.84
-0.71%
$ 462.64 million $ 771,735
Feb 10, 10 AM $ 2,188.43
-0.01%
$ 465.96 million $ 770,650
Feb 10, 9 AM $ 2,188.66
+0.56%
$ 466.01 million $ 605,359
Feb 10, 8 AM $ 2,176.49
-1.16%
$ 463.41 million $ 545,682
Feb 10, 7 AM $ 2,202.07
+1.20%
$ 468.86 million $ 508,967
Feb 10, 6 AM $ 2,175.89
-1.68%
$ 463.29 million $ 500,701
Feb 10, 5 AM $ 2,213.13
-1.62%
$ 471.21 million $ 397,907
Feb 10, 4 AM $ 2,249.58
+0.48%
$ 479.01 million $ 725,996
Feb 10, 3 AM $ 2,238.76
-2.21%
$ 476.66 million $ 727,310
Feb 10, 2 AM $ 2,289.38
-0.03%
$ 487.45 million $ 727,689
Feb 10, 1 AM $ 2,290.07
+0.75%
$ 487.6 million $ 727,505
Feb 10, 12 AM $ 2,273.02
-0.51%
$ 483.97 million $ 729,740
Feb 9, 11 PM $ 2,284.67
-0.03%
$ 486.44 million $ 733,155
Feb 9, 10 PM $ 2,285.28
-1.00%
$ 486.58 million $ 742,045
Feb 9, 9 PM $ 2,308.28
-0.19%
$ 491.47 million $ 745,958
Feb 9, 8 PM $ 2,312.7
+0.04%
$ 492.41 million $ 745,167
Feb 9, 7 PM $ 2,311.67
+0.16%
$ 492.2 million $ 745,813