Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $2,062.71
+0.06%
$482.09 million $18,891
Jul 26, 1 AM $2,061.46
+0.12%
$481.8 million $18,885
Jul 26, 12 AM $2,059.09
+0.23%
$481.24 million $18,887
Jul 25, 11 PM $2,054.42
-0.05%
$480.15 million $12,160
Jul 25, 10 PM $2,055.46
+0.09%
$480.39 million $12,963
Jul 25, 9 PM $2,053.59
+0.00%
$479.96 million $24,143
Jul 25, 8 PM $2,053.66
-0.08%
$479.97 million $27,464
Jul 25, 7 PM $2,055.31
-0.07%
$480.36 million $27,477
Jul 25, 6 PM $2,056.71
+0.01%
$480.68 million $20,991
Jul 25, 5 PM $2,056.45
+0.63%
$480.63 million $20,990
Jul 25, 4 PM $2,043.48
-0.21%
$477.59 million $20,967
Jul 25, 3 PM $2,047.79
+0.03%
$478.6 million $13,369
Jul 25, 2 PM $2,047.2
-0.01%
$478.46 million $26,140
Jul 25, 1 PM $2,047.38
+0.56%
$478.5 million $183,588
Jul 25, 12 PM $2,035.93
-0.12%
$475.83 million $202,781
Jul 25, 11 AM $2,038.36
+0.23%
$476.4 million $224,269
Jul 25, 10 AM $2,033.75
+0.02%
$475.32 million $221,015
Jul 25, 9 AM $2,033.34
+0.12%
$475.22 million $221,292
Jul 25, 8 AM $2,030.86
-0.17%
$474.66 million $230,148
Jul 25, 7 AM $2,034.38
+0.09%
$475.48 million $236,924
Jul 25, 6 AM $2,032.48
-0.04%
$475.04 million $243,015
Jul 25, 5 AM $2,033.21
-0.25%
$475.21 million $244,461
Jul 25, 4 AM $2,038.31
+0.06%
$476.4 million $245,600
Jul 25, 3 AM $2,037.16
-0.13%
$476.13 million $248,494
Jul 25, 2 AM $2,039.78
-0.04%
$476.75 million $249,244
Jul 25, 1 AM $2,040.69
+0.00%
$476.96 million $255,321
Jul 25, 12 AM $2,040.64
-0.06%
$476.95 million $253,476
Jul 24, 11 PM $2,041.85
+0.47%
$477.23 million $254,822
Jul 24, 10 PM $2,032.31
-0.07%
$475 million $255,488
Jul 24, 9 PM $2,033.78
-0.10%
$475.34 million $267,603
Jul 24, 8 PM $2,035.87
-0.04%
$475.83 million $265,969
Jul 24, 7 PM $2,036.71
+0.00%
$476.03 million $270,254
Jul 24, 6 PM $2,036.66
-0.09%
$476.02 million $270,754
Jul 24, 5 PM $2,038.47
+0.22%
$476.44 million $269,940
Jul 24, 4 PM $2,034.08
-0.17%
$475.41 million $273,004
Jul 24, 3 PM $2,037.57
+0.05%
$476.23 million $269,845
Jul 24, 2 PM $2,036.61
+0.35%
$476.01 million $272,156
Jul 24, 1 PM $2,026.57
-1.13%
$473.66 million $112,342
Jul 24, 12 PM $2,049.72
-0.58%
$479.07 million $94,166
Jul 24, 11 AM $2,061.66
+0.01%
$481.86 million $83,452
Jul 24, 10 AM $2,061.5
-0.14%
$481.82 million $82,896
Jul 24, 9 AM $2,064.49
-0.16%
$482.52 million $86,387
Jul 24, 8 AM $2,067.74
-0.26%
$483.28 million $88,531
Jul 24, 7 AM $2,073.04
+0.38%
$484.52 million $91,006
Jul 24, 6 AM $2,065.27
+0.35%
$482.71 million $85,403
Jul 24, 5 AM $2,057.97
+0.10%
$481 million $83,851
Jul 24, 4 AM $2,055.95
+0.09%
$480.53 million $66,851
Jul 24, 3 AM $2,054.18
+0.52%
$480.12 million $63,847
Jul 24, 2 AM $2,042.18
-0.31%
$477.31 million $63,995
Jul 24, 1 AM $2,048.48
+0.07%
$478.78 million $59,772