Mantle Staked Ether Historical Data

METH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 2,247.07
-0.36%
$ 606.92 million $ 71,557
Mar 31, 2 AM $ 2,255.26
+0.06%
$ 609.14 million $ 101,731
Mar 31, 1 AM $ 2,253.96
+1.60%
$ 608.78 million $ 102,530
Mar 31, 12 AM $ 2,218.39
+0.68%
$ 599.18 million $ 216,410
Mar 30, 11 PM $ 2,203.4
-0.67%
$ 595.13 million $ 219,082
Mar 30, 10 PM $ 2,218.17
+0.14%
$ 599.12 million $ 218,131
Mar 30, 9 PM $ 2,215.1
+0.25%
$ 598.29 million $ 224,672
Mar 30, 8 PM $ 2,209.66
+0.64%
$ 596.82 million $ 223,647
Mar 30, 7 PM $ 2,195.57
-0.65%
$ 593.02 million $ 223,304
Mar 30, 6 PM $ 2,209.93
-0.60%
$ 596.89 million $ 223,647
Mar 30, 5 PM $ 2,223.23
-0.97%
$ 600.49 million $ 220,949
Mar 30, 4 PM $ 2,245.09
-0.69%
$ 606.39 million $ 200,312
Mar 30, 3 PM $ 2,260.73
+1.44%
$ 610.62 million $ 200,219
Mar 30, 2 PM $ 2,228.59
-0.03%
$ 601.93 million $ 199,037
Mar 30, 1 PM $ 2,229.16
-0.22%
$ 602.09 million $ 201,325
Mar 30, 12 PM $ 2,233.99
+0.34%
$ 603.39 million $ 198,893
Mar 30, 11 AM $ 2,226.32
+0.53%
$ 601.32 million $ 198,127
Mar 30, 10 AM $ 2,214.56
-0.36%
$ 598.14 million $ 186,866
Mar 30, 9 AM $ 2,222.51
-0.20%
$ 600.29 million $ 186,265
Mar 30, 8 AM $ 2,226.98
+1.50%
$ 601.5 million $ 182,203
Mar 30, 7 AM $ 2,194.02
-1.34%
$ 467.14 million $ 175,181
Mar 30, 6 AM $ 2,223.61
+1.48%
$ 473.45 million $ 172,603
Mar 30, 5 AM $ 2,191.12
-0.10%
$ 466.53 million $ 176,226
Mar 30, 4 AM $ 2,193.35
-0.34%
$ 467 million $ 180,144
Mar 30, 3 AM $ 2,200.77
+0.39%
$ 468.58 million $ 177,304
Mar 30, 2 AM $ 2,192.16
+0.49%
$ 466.75 million $ 147,932
Mar 30, 1 AM $ 2,181.5
+0.22%
$ 464.48 million $ 159,609
Mar 30, 12 AM $ 2,176.67
+2.45%
$ 463.45 million $ 202,330
Mar 29, 11 PM $ 2,124.59
+2.17%
$ 452.36 million $ 197,211
Mar 29, 10 PM $ 2,079.39
-4.83%
$ 442.74 million $ 193,900
Mar 29, 9 PM $ 2,184.87
+0.38%
$ 465.2 million $ 74,990
Mar 29, 8 PM $ 2,176.64
+0.14%
$ 463.44 million $ 76,266
Mar 29, 7 PM $ 2,173.7
+0.15%
$ 462.82 million $ 76,126
Mar 29, 6 PM $ 2,170.45
-0.12%
$ 462.13 million $ 80,825
Mar 29, 5 PM $ 2,172.96
-0.05%
$ 462.66 million $ 79,229
Mar 29, 4 PM $ 2,174.11
+0.24%
$ 462.91 million $ 82,810
Mar 29, 3 PM $ 2,168.8
-0.04%
$ 461.78 million $ 49,709
Mar 29, 2 PM $ 2,169.67
+0.06%
$ 461.96 million $ 58,363
Mar 29, 1 PM $ 2,168.29
-0.31%
$ 461.67 million $ 60,450
Mar 29, 12 PM $ 2,175.05
-0.04%
$ 463.11 million $ 69,092
Mar 29, 11 AM $ 2,175.83
+0.15%
$ 463.27 million $ 69,444
Mar 29, 10 AM $ 2,172.54
-0.20%
$ 462.57 million $ 146,877
Mar 29, 9 AM $ 2,176.9
-0.12%
$ 463.5 million $ 197,873
Mar 29, 8 AM $ 2,179.57
-0.03%
$ 464.07 million $ 251,148
Mar 29, 7 AM $ 2,180.16
+0.08%
$ 464.19 million $ 339,306
Mar 29, 6 AM $ 2,178.31
+0.17%
$ 463.8 million $ 461,307
Mar 29, 5 AM $ 2,174.6
-0.58%
$ 463.01 million $ 573,705
Mar 29, 4 AM $ 2,187.35
-0.09%
$ 465.73 million $ 569,513
Mar 29, 3 AM $ 2,189.36
+0.93%
$ 466.15 million $ 603,095
Mar 29, 2 AM $ 2,169.13
+0.06%
$ 461.85 million $ 674,496