Mantle Staked Ether Historical Data

METH Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 2,201
+0.17%
$ 454.68 million $ 151,746
May 30, 9 AM $ 2,197.23
+0.07%
$ 453.9 million $ 131,270
May 30, 8 AM $ 2,195.77
+0.01%
$ 453.6 million $ 115,964
May 30, 7 AM $ 2,195.53
+0.00%
$ 453.55 million $ 120,112
May 30, 6 AM $ 2,195.59
+0.05%
$ 453.57 million $ 120,154
May 30, 5 AM $ 2,194.54
+0.24%
$ 453.35 million $ 120,114
May 30, 4 AM $ 2,189.19
-0.42%
$ 452.24 million $ 119,813
May 30, 3 AM $ 2,198.39
-0.37%
$ 454.14 million $ 120,093
May 30, 2 AM $ 2,206.52
+0.03%
$ 455.82 million $ 45,858
May 30, 1 AM $ 2,205.8
+0.23%
$ 455.67 million $ 45,852
May 30, 12 AM $ 2,200.69
+0.05%
$ 454.62 million $ 38,474
May 29, 11 PM $ 2,199.67
+0.02%
$ 454.41 million $ 42,100
May 29, 10 PM $ 2,199.26
+0.19%
$ 454.32 million $ 42,097
May 29, 9 PM $ 2,195.19
-0.43%
$ 453.48 million $ 42,088
May 29, 8 PM $ 2,204.62
-0.08%
$ 455.43 million $ 46,119
May 29, 7 PM $ 2,206.36
+0.62%
$ 455.79 million $ 24,010
May 29, 6 PM $ 2,192.76
-1.28%
$ 452.98 million $ 65,493
May 29, 5 PM $ 2,221.28
-0.35%
$ 458.87 million $ 66,007
May 29, 4 PM $ 2,229.16
+0.23%
$ 460.5 million $ 66,597
May 29, 3 PM $ 2,224.07
+1.97%
$ 459.45 million $ 66,066
May 29, 2 PM $ 2,181
-0.14%
$ 450.55 million $ 59,139
May 29, 1 PM $ 2,184.03
-0.25%
$ 451.18 million $ 71,222
May 29, 12 PM $ 2,189.55
-0.08%
$ 452.32 million $ 85,144
May 29, 11 AM $ 2,191.3
-0.18%
$ 452.68 million $ 86,218
May 29, 10 AM $ 2,195.2
+0.00%
$ 453.48 million $ 85,388
May 29, 9 AM $ 2,195.15
+0.32%
$ 453.47 million $ 85,399
May 29, 8 AM $ 2,188.19
+0.32%
$ 452.26 million $ 90,593
May 29, 7 AM $ 2,181.19
-0.59%
$ 450.81 million $ 90,589
May 29, 6 AM $ 2,194.2
+0.44%
$ 453.5 million $ 90,739
May 29, 5 AM $ 2,184.69
+0.13%
$ 451.53 million $ 47,442
May 29, 4 AM $ 2,181.94
-0.12%
$ 450.97 million $ 47,383
May 29, 3 AM $ 2,184.47
-0.04%
$ 451.49 million $ 77,392
May 29, 2 AM $ 2,185.26
-0.21%
$ 451.65 million $ 277,865
May 29, 1 AM $ 2,189.95
-0.10%
$ 452.62 million $ 278,135
May 29, 12 AM $ 2,192.17
+0.10%
$ 453.08 million $ 277,557
May 28, 11 PM $ 2,189.94
-0.31%
$ 452.62 million $ 286,491
May 28, 10 PM $ 2,196.7
-0.46%
$ 454.02 million $ 271,838
May 28, 9 PM $ 2,206.88
+0.29%
$ 456.12 million $ 272,185
May 28, 8 PM $ 2,200.53
-0.25%
$ 454.81 million $ 282,491
May 28, 7 PM $ 2,206.13
-0.11%
$ 455.97 million $ 279,749
May 28, 6 PM $ 2,208.5
+0.34%
$ 456.45 million $ 275,460
May 28, 5 PM $ 2,201.03
+0.22%
$ 454.91 million $ 275,003
May 28, 4 PM $ 2,196.27
+1.24%
$ 453.93 million $ 793,163
May 28, 3 PM $ 2,169.28
-0.23%
$ 448.35 million $ 1.83 million
May 28, 2 PM $ 2,174.25
+0.54%
$ 449.37 million $ 1.83 million
May 28, 1 PM $ 2,162.66
-0.52%
$ 446.98 million $ 1.81 million
May 28, 12 PM $ 2,174.02
+0.13%
$ 449.33 million $ 1.82 million
May 28, 11 AM $ 2,171.11
-0.07%
$ 448.73 million $ 1.82 million
May 28, 10 AM $ 2,172.52
-0.08%
$ 449.02 million $ 1.82 million
May 28, 9 AM $ 2,174.17
+0.22%
$ 449.36 million $ 1.82 million