Mantle Staked Ether Historical Data

METH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 2,311.67
+0.16%
$ 492.2 million $ 745,813
Feb 9, 6 PM $ 2,307.89
-0.16%
$ 491.39 million $ 746,224
Feb 9, 5 PM $ 2,311.59
+1.77%
$ 492.18 million $ 748,456
Feb 9, 4 PM $ 2,271.48
+1.11%
$ 483.66 million $ 741,129
Feb 9, 3 PM $ 2,246.56
+1.91%
$ 478.33 million $ 740,402
Feb 9, 2 PM $ 2,204.56
-0.49%
$ 469.39 million $ 744,901
Feb 9, 1 PM $ 2,215.34
+0.71%
$ 471.68 million $ 747,596
Feb 9, 12 PM $ 2,199.73
+0.01%
$ 468.36 million $ 751,418
Feb 9, 11 AM $ 2,199.5
+0.18%
$ 468.31 million $ 747,483
Feb 9, 10 AM $ 2,195.52
-0.67%
$ 467.48 million $ 751,431
Feb 9, 9 AM $ 2,210.34
-0.62%
$ 470.62 million $ 782,622
Feb 9, 8 AM $ 2,225.28
-1.96%
$ 473.8 million $ 832,619
Feb 9, 7 AM $ 2,269.8
+0.43%
$ 483.29 million $ 951,998
Feb 9, 6 AM $ 2,260.05
-0.39%
$ 481.21 million $ 936,020
Feb 9, 5 AM $ 2,269
+0.09%
$ 483.1 million $ 1.11 million
Feb 9, 4 AM $ 2,266.94
+2.22%
$ 482.66 million $ 794,108
Feb 9, 3 AM $ 2,217.73
+0.02%
$ 472.19 million $ 792,570
Feb 9, 2 AM $ 2,217.31
-1.54%
$ 472.1 million $ 792,198
Feb 9, 1 AM $ 2,251.89
-0.41%
$ 479.47 million $ 793,057
Feb 9, 12 AM $ 2,261.12
-0.23%
$ 481.43 million $ 801,025
Feb 8, 11 PM $ 2,266.33
-1.03%
$ 483.58 million $ 795,929
Feb 8, 10 PM $ 2,289.82
+0.61%
$ 486.52 million $ 789,988
Feb 8, 9 PM $ 2,275.91
-0.40%
$ 484.58 million $ 783,498
Feb 8, 8 PM $ 2,285
-0.93%
$ 486.52 million $ 771,269
Feb 8, 7 PM $ 2,306.55
+0.45%
$ 491.1 million $ 770,373
Feb 8, 6 PM $ 2,296.2
+1.16%
$ 488.9 million $ 767,200
Feb 8, 5 PM $ 2,269.92
+0.64%
$ 483.31 million $ 767,819
Feb 8, 4 PM $ 2,255.56
-1.51%
$ 480.26 million $ 757,385
Feb 8, 3 PM $ 2,290.11
-0.67%
$ 487.61 million $ 759,304
Feb 8, 2 PM $ 2,305.56
+0.01%
$ 490.89 million $ 762,751
Feb 8, 1 PM $ 2,305.41
-0.29%
$ 490.86 million $ 759,013
Feb 8, 12 PM $ 2,312.18
-0.02%
$ 492.3 million $ 755,465
Feb 8, 11 AM $ 2,312.6
+1.64%
$ 492.39 million $ 759,417
Feb 8, 10 AM $ 2,275.26
-0.15%
$ 484.44 million $ 757,359
Feb 8, 9 AM $ 2,278.65
-0.66%
$ 485.16 million $ 750,942
Feb 8, 8 AM $ 2,293.82
+1.50%
$ 488.39 million $ 777,336
Feb 8, 7 AM $ 2,259.86
+0.19%
$ 481.16 million $ 748,952
Feb 8, 6 AM $ 2,255.6
-0.87%
$ 480.26 million $ 753,971
Feb 8, 5 AM $ 2,274.18
+1.24%
$ 484.21 million $ 844,496
Feb 8, 4 AM $ 2,246.32
-1.05%
$ 478.26 million $ 955,440
Feb 8, 3 AM $ 2,270.1
-0.07%
$ 483.34 million $ 954,851
Feb 8, 2 AM $ 2,271.58
-0.09%
$ 483.66 million $ 956,609
Feb 8, 1 AM $ 2,273.6
+0.59%
$ 484.06 million $ 954,871
Feb 8, 12 AM $ 2,260.34
-0.36%
$ 481.27 million $ 942,192
Feb 7, 11 PM $ 2,268.4
-0.13%
$ 482.97 million $ 943,335
Feb 7, 10 PM $ 2,271.44
-0.24%
$ 483.63 million $ 943,317
Feb 7, 9 PM $ 2,276.92
+0.11%
$ 484.83 million $ 945,020
Feb 7, 8 PM $ 2,274.39
+0.45%
$ 484.26 million $ 946,259
Feb 7, 7 PM $ 2,264.3
-0.63%
$ 482.11 million $ 948,354
Feb 7, 6 PM $ 2,278.7
+1.55%
$ 485.17 million $ 956,195