Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $2,048.48
+0.07%
$478.78 million $59,772
Jul 24, 12 AM $2,046.96
-0.17%
$478.43 million $58,158
Jul 23, 11 PM $2,050.44
-0.45%
$479.24 million $56,300
Jul 23, 10 PM $2,059.72
-0.02%
$481.41 million $58,693
Jul 23, 9 PM $2,060.12
-0.21%
$481.5 million $62,189
Jul 23, 8 PM $2,064.44
+0.70%
$482.51 million $61,905
Jul 23, 7 PM $2,050
-0.34%
$479.14 million $58,736
Jul 23, 6 PM $2,056.92
-0.14%
$480.76 million $58,310
Jul 23, 5 PM $2,059.71
-0.70%
$481.41 million $58,492
Jul 23, 4 PM $2,074.18
-0.07%
$484.79 million $57,253
Jul 23, 3 PM $2,075.65
+0.03%
$485.13 million $42,282
Jul 23, 2 PM $2,075.07
-0.48%
$485 million $35,326
Jul 23, 1 PM $2,085
+0.06%
$487.32 million $35,281
Jul 23, 12 PM $2,083.73
-1.78%
$487.02 million $41,227
Jul 23, 11 AM $2,121.39
+0.56%
$495.82 million $32,158
Jul 23, 10 AM $2,109.54
+0.16%
$493.06 million $34,170
Jul 23, 9 AM $2,106.14
-0.12%
$492.26 million $32,834
Jul 23, 8 AM $2,108.57
+0.55%
$492.8 million $48,940
Jul 23, 7 AM $2,097.13
-0.35%
$490.12 million $50,795
Jul 23, 6 AM $2,104.43
-0.05%
$491.83 million $50,931
Jul 23, 5 AM $2,105.52
+0.19%
$492.09 million $54,356
Jul 23, 4 AM $2,101.5
-0.05%
$491.15 million $55,374
Jul 23, 3 AM $2,102.63
-0.37%
$491.41 million $55,546
Jul 23, 2 AM $2,110.45
+0.02%
$493.24 million $56,926
Jul 23, 1 AM $2,110.01
-0.15%
$493.14 million $56,829
Jul 23, 12 AM $2,113.23
-0.11%
$493.89 million $56,662
Jul 22, 11 PM $2,116.17
+0.12%
$494.58 million $54,941
Jul 22, 10 PM $2,113.55
-0.32%
$493.96 million $51,673
Jul 22, 9 PM $2,120.23
+0.58%
$495.53 million $51,523
Jul 22, 8 PM $2,107.99
-0.09%
$492.66 million $50,331
Jul 22, 7 PM $2,109.86
-0.10%
$493.1 million $49,230
Jul 22, 6 PM $2,111.96
-0.29%
$493.59 million $49,544
Jul 22, 5 PM $2,118.02
-0.74%
$495.01 million $48,977
Jul 22, 4 PM $2,133.81
+0.62%
$498.7 million $49,927
Jul 22, 3 PM $2,120.68
+0.62%
$495.63 million $49,525
Jul 22, 2 PM $2,107.69
-0.54%
$492.59 million $49,317
Jul 22, 1 PM $2,119.13
+1.03%
$495.27 million $49,364
Jul 22, 12 PM $2,097.61
-0.48%
$490.24 million $59,306
Jul 22, 11 AM $2,107.77
-0.09%
$492.61 million $58,673
Jul 22, 10 AM $2,109.7
+0.19%
$493.06 million $55,929
Jul 22, 9 AM $2,105.73
+0.16%
$492.14 million $52,424
Jul 22, 8 AM $2,102.44
+0.43%
$491.31 million $50,513
Jul 22, 7 AM $2,093.36
-0.24%
$489.19 million $29,166
Jul 22, 6 AM $2,098.34
-0.14%
$490.35 million $27,642
Jul 22, 5 AM $2,101.36
-0.82%
$491.06 million $26,787
Jul 22, 4 AM $2,118.66
+0.52%
$495.1 million $25,913
Jul 22, 3 AM $2,107.66
-0.04%
$492.53 million $25,761
Jul 22, 2 AM $2,108.57
-0.34%
$492.74 million $24,412
Jul 22, 1 AM $2,115.69
-0.25%
$494.41 million $24,753
Jul 22, 12 AM $2,121.09
+0.41%
$495.67 million $24,775