Mantle Staked Ether Historical Data

METH Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 2,174.17
+0.22%
$ 449.36 million $ 1.82 million
May 28, 8 AM $ 2,169.48
-0.36%
$ 448.39 million $ 1.86 million
May 28, 7 AM $ 2,177.31
+0.58%
$ 450.22 million $ 1.86 million
May 28, 6 AM $ 2,164.77
+0.22%
$ 447.63 million $ 1.85 million
May 28, 5 AM $ 2,159.96
-0.14%
$ 446.63 million $ 1.85 million
May 28, 4 AM $ 2,162.91
+0.00%
$ 447.24 million $ 1.79 million
May 28, 3 AM $ 2,162.84
-1.65%
$ 447.23 million $ 1.79 million
May 28, 2 AM $ 2,199.08
-0.09%
$ 454.72 million $ 1.7 million
May 28, 1 AM $ 2,201.15
-0.32%
$ 455.15 million $ 1.7 million
May 28, 12 AM $ 2,208.12
+0.10%
$ 456.59 million $ 1.7 million
May 27, 11 PM $ 2,205.98
-0.12%
$ 456.15 million $ 1.69 million
May 27, 10 PM $ 2,208.59
+0.18%
$ 456.69 million $ 1.73 million
May 27, 9 PM $ 2,204.65
-1.91%
$ 455.87 million $ 1.72 million
May 27, 8 PM $ 2,247.5
+0.24%
$ 464.73 million $ 1.72 million
May 27, 7 PM $ 2,242.05
+0.06%
$ 463.61 million $ 1.72 million
May 27, 6 PM $ 2,240.75
+0.16%
$ 463.34 million $ 1.72 million
May 27, 5 PM $ 2,237.06
-0.59%
$ 462.58 million $ 1.72 million
May 27, 4 PM $ 2,250.26
-0.38%
$ 465.3 million $ 1.19 million
May 27, 3 PM $ 2,258.76
+0.39%
$ 467.06 million $ 113,050
May 27, 2 PM $ 2,250.07
+0.06%
$ 465.26 million $ 113,220
May 27, 1 PM $ 2,248.78
-0.96%
$ 465 million $ 114,648
May 27, 12 PM $ 2,270.53
-0.01%
$ 469.49 million $ 99,372
May 27, 11 AM $ 2,270.77
+0.01%
$ 469.54 million $ 102,617
May 27, 10 AM $ 2,270.56
-0.19%
$ 469.5 million $ 101,176
May 27, 9 AM $ 2,274.88
-0.20%
$ 470.39 million $ 103,692
May 27, 8 AM $ 2,279.5
+0.34%
$ 471.35 million $ 60,638
May 27, 7 AM $ 2,271.74
+0.45%
$ 470.21 million $ 52,552
May 27, 6 AM $ 2,261.63
+0.03%
$ 468.11 million $ 60,260
May 27, 5 AM $ 2,260.96
+0.30%
$ 467.97 million $ 66,437
May 27, 4 AM $ 2,254.15
+0.03%
$ 466.57 million $ 90,217
May 27, 3 AM $ 2,253.42
-0.28%
$ 466.41 million $ 90,237
May 27, 2 AM $ 2,259.8
-0.04%
$ 467.73 million $ 90,986
May 27, 1 AM $ 2,260.63
-0.30%
$ 467.91 million $ 91,022
May 27, 12 AM $ 2,267.33
+0.32%
$ 469.29 million $ 91,091
May 26, 11 PM $ 2,260.17
-0.15%
$ 467.81 million $ 100,957
May 26, 10 PM $ 2,263.49
-0.07%
$ 468.5 million $ 102,412
May 26, 9 PM $ 2,265.05
-0.29%
$ 468.82 million $ 102,430
May 26, 8 PM $ 2,271.65
+0.37%
$ 470.19 million $ 78,315
May 26, 7 PM $ 2,263.35
-0.17%
$ 468.47 million $ 79,496
May 26, 6 PM $ 2,267.28
+0.00%
$ 469.28 million $ 89,802
May 26, 5 PM $ 2,267.31
-0.26%
$ 469.29 million $ 89,834
May 26, 4 PM $ 2,273.32
-0.08%
$ 470.53 million $ 80,389
May 26, 3 PM $ 2,275.16
-1.46%
$ 470.91 million $ 81,994
May 26, 2 PM $ 2,308.83
-0.35%
$ 477.88 million $ 81,611
May 26, 1 PM $ 2,316.87
+0.28%
$ 479.55 million $ 80,719
May 26, 12 PM $ 2,310.49
-0.13%
$ 478.23 million $ 95,394
May 26, 11 AM $ 2,313.5
-0.40%
$ 478.85 million $ 96,154
May 26, 10 AM $ 2,322.68
+1.63%
$ 480.75 million $ 96,190
May 26, 9 AM $ 2,285.52
-0.18%
$ 473.06 million $ 92,592
May 26, 8 AM $ 2,289.71
-0.01%
$ 473.93 million $ 94,970