Mantle Staked Ether Historical Data

METH Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 2,285.52
-0.18%
$ 473.06 million $ 92,592
May 26, 8 AM $ 2,289.71
-0.01%
$ 473.93 million $ 94,970
May 26, 7 AM $ 2,289.96
-0.13%
$ 473.98 million $ 94,937
May 26, 6 AM $ 2,292.85
+0.03%
$ 474.58 million $ 87,477
May 26, 5 AM $ 2,292.23
+0.28%
$ 474.44 million $ 80,847
May 26, 4 AM $ 2,285.71
+0.21%
$ 473.1 million $ 80,575
May 26, 3 AM $ 2,280.89
+0.07%
$ 472.1 million $ 55,446
May 26, 2 AM $ 2,279.36
-0.46%
$ 471.78 million $ 50,993
May 26, 1 AM $ 2,289.88
-0.01%
$ 473.96 million $ 50,974
May 26, 12 AM $ 2,290.14
-0.67%
$ 474.01 million $ 50,934
May 25, 11 PM $ 2,305.56
-0.03%
$ 477.2 million $ 50,058
May 25, 10 PM $ 2,306.32
+0.06%
$ 477.36 million $ 46,090
May 25, 9 PM $ 2,304.96
-0.38%
$ 477.08 million $ 46,751
May 25, 8 PM $ 2,313.79
-0.23%
$ 478.91 million $ 46,001
May 25, 7 PM $ 2,319.17
-0.25%
$ 480.02 million $ 44,353
May 25, 6 PM $ 2,324.88
-0.24%
$ 481.2 million $ 32,946
May 25, 5 PM $ 2,330.39
+0.27%
$ 482.34 million $ 32,710
May 25, 4 PM $ 2,324.2
+0.09%
$ 481.06 million $ 33,163
May 25, 3 PM $ 2,322.04
+0.20%
$ 480.62 million $ 42,821
May 25, 2 PM $ 2,317.33
+0.19%
$ 479.64 million $ 43,890
May 25, 1 PM $ 2,312.91
+0.10%
$ 478.73 million $ 29,203
May 25, 12 PM $ 2,310.54
+0.01%
$ 478.24 million $ 29,089
May 25, 11 AM $ 2,310.23
-0.12%
$ 478.17 million $ 29,070
May 25, 10 AM $ 2,312.93
+0.04%
$ 478.73 million $ 29,093
May 25, 9 AM $ 2,311.91
+0.29%
$ 478.52 million $ 29,383
May 25, 8 AM $ 2,305.32
+0.06%
$ 477.16 million $ 22,747
May 25, 7 AM $ 2,303.96
+0.35%
$ 476.87 million $ 22,662
May 25, 6 AM $ 2,295.91
+0.25%
$ 475.21 million $ 22,977
May 25, 5 AM $ 2,290.16
+0.02%
$ 474.02 million $ 12,467
May 25, 4 AM $ 2,289.62
+0.08%
$ 473.91 million $ 12,486
May 25, 3 AM $ 2,287.81
-0.02%
$ 473.53 million $ 19,983
May 25, 2 AM $ 2,288.2
+0.00%
$ 473.61 million $ 20,031
May 25, 1 AM $ 2,288.25
-0.05%
$ 473.62 million $ 20,304
May 25, 12 AM $ 2,289.36
+0.02%
$ 473.85 million $ 20,229
May 24, 11 PM $ 2,288.85
+0.35%
$ 473.75 million $ 20,221
May 24, 10 PM $ 2,280.85
+0.89%
$ 472.09 million $ 20,183
May 24, 9 PM $ 2,260.74
-1.69%
$ 467.93 million $ 24,205
May 24, 8 PM $ 2,299.68
-0.07%
$ 475.99 million $ 24,447
May 24, 7 PM $ 2,301.27
+0.01%
$ 476.32 million $ 25,244
May 24, 6 PM $ 2,301
-0.03%
$ 476.26 million $ 25,242
May 24, 5 PM $ 2,301.79
+0.24%
$ 476.42 million $ 25,421
May 24, 4 PM $ 2,296.2
+0.38%
$ 475.27 million $ 25,420
May 24, 3 PM $ 2,287.44
-0.03%
$ 473.46 million $ 13,912
May 24, 2 PM $ 2,288.06
-1.01%
$ 473.58 million $ 14,923
May 24, 1 PM $ 2,311.35
-0.13%
$ 478.4 million $ 56,349
May 24, 12 PM $ 2,314.33
-0.27%
$ 479.02 million $ 84,774
May 24, 11 AM $ 2,320.58
+0.13%
$ 480.31 million $ 84,418
May 24, 10 AM $ 2,317.46
+0.01%
$ 479.67 million $ 84,596
May 24, 9 AM $ 2,317.34
+0.14%
$ 479.64 million $ 84,628
May 24, 8 AM $ 2,314.22
-0.02%
$ 479 million $ 112,021