Mantle Staked Ether Historical Data

METH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 2,264.3
-0.63%
$ 482.11 million $ 948,354
Feb 7, 6 PM $ 2,278.7
+1.55%
$ 485.17 million $ 956,195
Feb 7, 5 PM $ 2,243.87
+0.78%
$ 477.77 million $ 964,229
Feb 7, 4 PM $ 2,226.42
+0.25%
$ 474.01 million $ 1.16 million
Feb 7, 3 PM $ 2,220.77
+0.61%
$ 472.92 million $ 1.31 million
Feb 7, 2 PM $ 2,207.24
-0.35%
$ 469.86 million $ 1.3 million
Feb 7, 1 PM $ 2,214.95
-0.89%
$ 471.6 million $ 1.31 million
Feb 7, 12 PM $ 2,234.87
+1.98%
$ 475.84 million $ 1.31 million
Feb 7, 11 AM $ 2,191.52
+0.30%
$ 466.12 million $ 1.3 million
Feb 7, 10 AM $ 2,184.98
+0.30%
$ 465.22 million $ 1.3 million
Feb 7, 9 AM $ 2,178.44
-0.61%
$ 463.83 million $ 1.31 million
Feb 7, 8 AM $ 2,191.71
-0.63%
$ 466.65 million $ 1.33 million
Feb 7, 7 AM $ 2,205.62
-1.45%
$ 469.62 million $ 1.24 million
Feb 7, 6 AM $ 2,238.11
-0.84%
$ 476.53 million $ 1.35 million
Feb 7, 5 AM $ 2,257.13
-0.06%
$ 480.58 million $ 1.13 million
Feb 7, 4 AM $ 2,258.46
+0.02%
$ 480.82 million $ 1.1 million
Feb 7, 3 AM $ 2,258.02
+1.27%
$ 480.77 million $ 1.35 million
Feb 7, 2 AM $ 2,229.72
+0.48%
$ 474.75 million $ 1.35 million
Feb 7, 1 AM $ 2,219
-0.65%
$ 472.48 million $ 1.35 million
Feb 7, 12 AM $ 2,233.42
-0.30%
$ 475.53 million $ 1.35 million
Feb 6, 11 PM $ 2,240.05
-0.56%
$ 476.89 million $ 1.36 million
Feb 6, 10 PM $ 2,252.7
+1.41%
$ 479.64 million $ 1.52 million
Feb 6, 9 PM $ 2,221.31
-0.68%
$ 472.96 million $ 1.52 million
Feb 6, 8 PM $ 2,236.6
+0.36%
$ 476.26 million $ 1.52 million
Feb 6, 7 PM $ 2,228.63
+0.88%
$ 474.58 million $ 1.52 million
Feb 6, 6 PM $ 2,209.09
-1.54%
$ 470.3 million $ 1.52 million
Feb 6, 5 PM $ 2,243.54
+2.38%
$ 477.69 million $ 1.55 million
Feb 6, 4 PM $ 2,191.4
+1.81%
$ 466.52 million $ 1.34 million
Feb 6, 3 PM $ 2,152.4
-0.07%
$ 458.28 million $ 1.26 million
Feb 6, 2 PM $ 2,154.36
+1.89%
$ 457.9 million $ 1.26 million
Feb 6, 1 PM $ 2,114.45
+1.39%
$ 450.23 million $ 1.29 million
Feb 6, 12 PM $ 2,085.47
-0.40%
$ 444.03 million $ 1.29 million
Feb 6, 11 AM $ 2,093.91
+1.52%
$ 445.83 million $ 1.3 million
Feb 6, 10 AM $ 2,062.61
-1.00%
$ 439.19 million $ 1.3 million
Feb 6, 9 AM $ 2,083.37
+1.32%
$ 443.62 million $ 1.32 million
Feb 6, 8 AM $ 2,056.2
+0.04%
$ 437.79 million $ 1.43 million
Feb 6, 7 AM $ 2,055.4
-0.76%
$ 437.63 million $ 1.42 million
Feb 6, 6 AM $ 2,071.34
-3.02%
$ 441.03 million $ 1.38 million
Feb 6, 5 AM $ 2,135.87
+3.64%
$ 454.76 million $ 1.38 million
Feb 6, 4 AM $ 2,060.77
+0.56%
$ 438.78 million $ 1.59 million
Feb 6, 3 AM $ 2,049.37
-1.33%
$ 436.34 million $ 1.33 million
Feb 6, 2 AM $ 2,077
+2.43%
$ 442.23 million $ 1.36 million
Feb 6, 1 AM $ 2,027.68
+0.13%
$ 431.73 million $ 1.36 million
Feb 6, 12 AM $ 2,024.97
+1.78%
$ 431.15 million $ 1.36 million
Feb 5, 11 PM $ 1,989.62
+1.55%
$ 423.63 million $ 1.35 million
Feb 5, 10 PM $ 1,959.31
-3.15%
$ 417.17 million $ 1.34 million
Feb 5, 9 PM $ 2,023.1
+0.01%
$ 430.76 million $ 1.34 million
Feb 5, 8 PM $ 2,022.96
-3.20%
$ 430.72 million $ 1.33 million
Feb 5, 7 PM $ 2,089.9
-0.65%
$ 444.98 million $ 1.33 million
Feb 5, 6 PM $ 2,103.51
-1.96%
$ 444.01 million $ 1.33 million