Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $2,121.09
+0.41%
$495.67 million $24,775
Jul 21, 11 PM $2,112.45
+0.49%
$493.65 million $28,545
Jul 21, 10 PM $2,102.09
-0.15%
$491.23 million $29,640
Jul 21, 9 PM $2,105.33
+0.03%
$491.99 million $29,842
Jul 21, 8 PM $2,104.8
-0.02%
$491.86 million $30,932
Jul 21, 7 PM $2,105.17
+0.18%
$491.95 million $30,979
Jul 21, 6 PM $2,101.34
-0.03%
$491.06 million $30,684
Jul 21, 5 PM $2,101.91
-0.45%
$491.19 million $28,808
Jul 21, 4 PM $2,111.38
-0.12%
$493.4 million $30,632
Jul 21, 3 PM $2,113.83
-0.07%
$493.97 million $30,888
Jul 21, 2 PM $2,115.33
-0.18%
$494.32 million $31,644
Jul 21, 1 PM $2,119.22
-0.46%
$495.23 million $33,062
Jul 21, 12 PM $2,129.02
+0.63%
$497.52 million $24,828
Jul 21, 11 AM $2,115.61
-0.07%
$494.39 million $28,807
Jul 21, 10 AM $2,117.08
-0.43%
$494.73 million $29,475
Jul 21, 9 AM $2,126.17
+0.05%
$496.86 million $26,419
Jul 21, 8 AM $2,125.02
+0.39%
$496.73 million $28,513
Jul 21, 7 AM $2,116.82
-0.08%
$494.81 million $28,667
Jul 21, 6 AM $2,118.43
+0.34%
$495.19 million $28,488
Jul 21, 5 AM $2,111.18
+0.20%
$493.5 million $29,930
Jul 21, 4 AM $2,106.88
-0.02%
$492.49 million $34,481
Jul 21, 3 AM $2,107.28
+0.29%
$492.58 million $35,048
Jul 21, 2 AM $2,101.18
+0.21%
$491.16 million $31,732
Jul 21, 1 AM $2,096.71
-0.09%
$490.11 million $33,619
Jul 21, 12 AM $2,098.69
+0.73%
$490.58 million $35,565
Jul 20, 11 PM $2,083.39
+0.33%
$487 million $34,246
Jul 20, 10 PM $2,076.5
-0.29%
$485.39 million $33,675
Jul 20, 9 PM $2,082.54
-0.05%
$486.8 million $32,332
Jul 20, 8 PM $2,083.5
+0.30%
$487.02 million $32,519
Jul 20, 7 PM $2,077.28
-0.16%
$485.57 million $32,717
Jul 20, 6 PM $2,080.54
-0.38%
$486.33 million $33,680
Jul 20, 5 PM $2,088.58
+0.35%
$488.21 million $36,767
Jul 20, 4 PM $2,081.26
+0.46%
$486.5 million $39,515
Jul 20, 3 PM $2,071.68
+1.27%
$484.26 million $39,461
Jul 20, 2 PM $2,045.63
+0.35%
$478.17 million $39,481
Jul 20, 1 PM $2,038.48
-0.78%
$476.5 million $38,190
Jul 20, 12 PM $2,054.53
-1.20%
$480.25 million $35,954
Jul 20, 11 AM $2,079.5
+1.52%
$486.09 million $31,575
Jul 20, 10 AM $2,048.42
+0.29%
$478.82 million $31,417
Jul 20, 9 AM $2,042.5
+0.33%
$477.44 million $31,517
Jul 20, 8 AM $2,035.86
-0.31%
$475.89 million $31,492
Jul 20, 7 AM $2,042.14
+0.95%
$477.36 million $29,509
Jul 20, 6 AM $2,022.98
-0.45%
$472.88 million $29,449
Jul 20, 5 AM $2,032.04
-0.82%
$475 million $27,457
Jul 20, 4 AM $2,048.91
-0.11%
$478.94 million $22,816
Jul 20, 3 AM $2,051.06
-0.56%
$479.44 million $22,395
Jul 20, 2 AM $2,062.61
+0.63%
$482.14 million $23,616
Jul 20, 1 AM $2,049.73
-0.07%
$479.13 million $21,498
Jul 20, 12 AM $2,051.26
+0.09%
$479.49 million $20,978
Jul 19, 11 PM $2,049.41
+0.20%
$479.06 million $20,019