Mantle Staked Ether Historical Data

METH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 2,330
-0.85%
$ 496.1 million $ 138,497
Mar 24, 11 PM $ 2,349.92
+0.65%
$ 500.34 million $ 134,498
Mar 24, 10 PM $ 2,334.83
+0.51%
$ 497.13 million $ 134,502
Mar 24, 9 PM $ 2,322.89
+0.01%
$ 494.58 million $ 134,231
Mar 24, 8 PM $ 2,322.76
+0.54%
$ 494.56 million $ 147,505
Mar 24, 7 PM $ 2,310.21
-0.01%
$ 491.89 million $ 146,823
Mar 24, 6 PM $ 2,310.41
+0.04%
$ 491.93 million $ 147,431
Mar 24, 5 PM $ 2,309.56
-0.58%
$ 491.75 million $ 144,591
Mar 24, 4 PM $ 2,322.92
+0.04%
$ 494.59 million $ 143,641
Mar 24, 3 PM $ 2,322.08
+0.07%
$ 494.41 million $ 143,653
Mar 24, 2 PM $ 2,320.42
-0.35%
$ 494.06 million $ 152,542
Mar 24, 1 PM $ 2,328.65
-1.38%
$ 495.81 million $ 114,285
Mar 24, 12 PM $ 2,361.23
+2.52%
$ 502.75 million $ 200,757
Mar 24, 11 AM $ 2,303.21
-0.54%
$ 490.39 million $ 203,301
Mar 24, 10 AM $ 2,315.63
-0.05%
$ 493.04 million $ 254,664
Mar 24, 9 AM $ 2,316.74
+0.33%
$ 493.28 million $ 234,937
Mar 24, 8 AM $ 2,309.09
-0.21%
$ 491.65 million $ 234,075
Mar 24, 7 AM $ 2,314.02
+0.67%
$ 492.7 million $ 232,232
Mar 24, 6 AM $ 2,298.72
+0.31%
$ 489.44 million $ 257,555
Mar 24, 5 AM $ 2,291.72
-0.22%
$ 487.95 million $ 256,863
Mar 24, 4 AM $ 2,296.69
-0.06%
$ 489.01 million $ 257,857
Mar 24, 3 AM $ 2,298.04
-0.08%
$ 489.29 million $ 257,729
Mar 24, 2 AM $ 2,299.9
-1.31%
$ 489.69 million $ 258,746
Mar 24, 1 AM $ 2,330.36
-0.06%
$ 496.18 million $ 183,213
Mar 24, 12 AM $ 2,331.66
-0.18%
$ 496.45 million $ 183,384
Mar 23, 11 PM $ 2,335.96
-0.26%
$ 497.37 million $ 200,009
Mar 23, 10 PM $ 2,342.06
-0.25%
$ 498.66 million $ 213,835
Mar 23, 9 PM $ 2,347.96
+0.08%
$ 499.92 million $ 317,656
Mar 23, 8 PM $ 2,346.17
+0.07%
$ 499.54 million $ 340,779
Mar 23, 7 PM $ 2,344.43
-0.52%
$ 499.17 million $ 343,303
Mar 23, 6 PM $ 2,356.72
+0.50%
$ 501.79 million $ 353,512
Mar 23, 5 PM $ 2,344.91
+2.02%
$ 499.27 million $ 353,193
Mar 23, 4 PM $ 2,298.44
-0.16%
$ 489.38 million $ 351,987
Mar 23, 3 PM $ 2,302.01
-0.97%
$ 490.14 million $ 352,192
Mar 23, 2 PM $ 2,324.49
+0.26%
$ 494.92 million $ 346,235
Mar 23, 1 PM $ 2,318.39
+0.85%
$ 493.63 million $ 342,291
Mar 23, 12 PM $ 2,298.84
-0.27%
$ 489.46 million $ 331,796
Mar 23, 11 AM $ 2,305.12
+3.85%
$ 490.8 million $ 327,856
Mar 23, 10 AM $ 2,219.72
+0.16%
$ 472.62 million $ 119,530
Mar 23, 9 AM $ 2,216.26
-0.67%
$ 471.88 million $ 118,640
Mar 23, 8 AM $ 2,231.22
+0.58%
$ 475.07 million $ 119,329
Mar 23, 7 AM $ 2,218.4
+0.14%
$ 472.34 million $ 129,627
Mar 23, 6 AM $ 2,215.4
-1.53%
$ 471.7 million $ 72,448
Mar 23, 5 AM $ 2,249.71
+0.16%
$ 479 million $ 72,755
Mar 23, 4 AM $ 2,246.19
+0.58%
$ 478.25 million $ 189,086
Mar 23, 3 AM $ 2,233.14
-0.70%
$ 475.47 million $ 188,844
Mar 23, 2 AM $ 2,248.93
+0.55%
$ 478.84 million $ 311,169
Mar 23, 1 AM $ 2,236.73
+0.35%
$ 476.24 million $ 311,258
Mar 23, 12 AM $ 2,229.04
-0.49%
$ 474.6 million $ 311,304
Mar 22, 11 PM $ 2,240
+0.73%
$ 476.94 million $ 305,714