Mantle Staked Ether Historical Data

METH Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2,314.22
-0.02%
$ 479 million $ 112,021
May 24, 7 AM $ 2,314.67
-0.38%
$ 479.24 million $ 175,836
May 24, 6 AM $ 2,323.42
+0.44%
$ 481.06 million $ 177,390
May 24, 5 AM $ 2,313.23
-0.06%
$ 478.94 million $ 177,347
May 24, 4 AM $ 2,314.53
-0.09%
$ 479.22 million $ 177,340
May 24, 3 AM $ 2,316.64
-0.10%
$ 479.65 million $ 151,926
May 24, 2 AM $ 2,319.03
+0.22%
$ 480.15 million $ 200,218
May 24, 1 AM $ 2,313.84
+0.11%
$ 479.07 million $ 199,940
May 24, 12 AM $ 2,311.23
-0.01%
$ 478.53 million $ 199,930
May 23, 11 PM $ 2,311.43
+0.02%
$ 478.57 million $ 199,999
May 23, 10 PM $ 2,310.86
+0.16%
$ 478.45 million $ 200,059
May 23, 9 PM $ 2,307.08
+0.89%
$ 477.67 million $ 200,114
May 23, 8 PM $ 2,286.77
+0.89%
$ 473.47 million $ 191,748
May 23, 7 PM $ 2,266.68
+0.33%
$ 469.31 million $ 176,689
May 23, 6 PM $ 2,259.24
+0.34%
$ 467.77 million $ 179,231
May 23, 5 PM $ 2,251.68
+0.01%
$ 466.2 million $ 144,299
May 23, 4 PM $ 2,251.46
+0.19%
$ 466.16 million $ 144,190
May 23, 3 PM $ 2,247.19
+0.53%
$ 465.27 million $ 144,183
May 23, 2 PM $ 2,235.37
+0.26%
$ 462.82 million $ 143,171
May 23, 1 PM $ 2,229.64
+0.66%
$ 461.64 million $ 191,374
May 23, 12 PM $ 2,215.09
-0.15%
$ 458.63 million $ 161,495
May 23, 11 AM $ 2,218.34
+0.15%
$ 459.3 million $ 186,000
May 23, 10 AM $ 2,215.01
-0.40%
$ 458.61 million $ 190,156
May 23, 9 AM $ 2,223.84
+0.75%
$ 460.44 million $ 186,828
May 23, 8 AM $ 2,207.35
-0.02%
$ 455.72 million $ 186,831
May 23, 7 AM $ 2,207.74
-1.95%
$ 455.8 million $ 156,532
May 23, 6 AM $ 2,251.62
-0.53%
$ 464.86 million $ 134,631
May 23, 5 AM $ 2,263.64
+0.68%
$ 467.34 million $ 131,337
May 23, 4 AM $ 2,248.3
-0.26%
$ 464.17 million $ 131,147
May 23, 3 AM $ 2,254.07
+0.05%
$ 465.36 million $ 89,209
May 23, 2 AM $ 2,253.01
+0.00%
$ 465.14 million $ 89,205
May 23, 1 AM $ 2,253.01
-0.09%
$ 465.15 million $ 135,818
May 23, 12 AM $ 2,255.07
+0.07%
$ 465.57 million $ 135,865
May 22, 11 PM $ 2,253.41
-0.36%
$ 465.23 million $ 115,252
May 22, 10 PM $ 2,261.48
+0.27%
$ 466.89 million $ 115,137
May 22, 9 PM $ 2,255.46
+0.08%
$ 465.65 million $ 116,411
May 22, 8 PM $ 2,253.56
-0.55%
$ 465.26 million $ 115,954
May 22, 7 PM $ 2,265.97
-1.14%
$ 467.82 million $ 111,724
May 22, 6 PM $ 2,292.04
-1.06%
$ 473.2 million $ 140,206
May 22, 5 PM $ 2,316.57
+0.01%
$ 478.27 million $ 119,937
May 22, 4 PM $ 2,316.36
+0.18%
$ 478.22 million $ 120,399
May 22, 3 PM $ 2,312.23
+0.04%
$ 477.37 million $ 120,838
May 22, 2 PM $ 2,311.32
-0.56%
$ 477.18 million $ 122,641
May 22, 1 PM $ 2,324.27
-0.17%
$ 479.86 million $ 125,288
May 22, 12 PM $ 2,328.28
+0.19%
$ 480.68 million $ 137,112
May 22, 11 AM $ 2,323.85
+0.20%
$ 479.77 million $ 111,501
May 22, 10 AM $ 2,319.19
+0.08%
$ 478.81 million $ 106,964
May 22, 9 AM $ 2,317.23
-0.08%
$ 478.4 million $ 112,890
May 22, 8 AM $ 2,319.2
-0.32%
$ 482.57 million $ 105,515
May 22, 7 AM $ 2,326.55
-0.24%
$ 484.1 million $ 119,786