Mantle Staked Ether Historical Data

METH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 2,022.96
-3.20%
$ 430.72 million $ 1.33 million
Feb 5, 7 PM $ 2,089.9
-0.65%
$ 444.98 million $ 1.33 million
Feb 5, 6 PM $ 2,103.51
-1.96%
$ 444.01 million $ 1.33 million
Feb 5, 5 PM $ 2,145.59
-0.88%
$ 456.83 million $ 1.29 million
Feb 5, 4 PM $ 2,164.56
+2.41%
$ 460.87 million $ 1.34 million
Feb 5, 3 PM $ 2,113.62
-5.44%
$ 450.03 million $ 1.28 million
Feb 5, 2 PM $ 2,235.15
+0.26%
$ 475.9 million $ 1.27 million
Feb 5, 1 PM $ 2,229.36
-0.01%
$ 474.67 million $ 1.2 million
Feb 5, 12 PM $ 2,229.58
-1.38%
$ 474.72 million $ 1.21 million
Feb 5, 11 AM $ 2,260.77
-0.41%
$ 481.36 million $ 1.39 million
Feb 5, 10 AM $ 2,270.14
-1.36%
$ 483.35 million $ 1.44 million
Feb 5, 9 AM $ 2,275.45
-1.05%
$ 491.18 million $ 1.43 million
Feb 5, 8 AM $ 2,299.61
+1.04%
$ 489.63 million $ 1.37 million
Feb 5, 7 AM $ 2,275.88
+0.30%
$ 484.57 million $ 1.5 million
Feb 5, 6 AM $ 2,269.11
-1.19%
$ 483.13 million $ 1.61 million
Feb 5, 5 AM $ 2,296.34
-0.18%
$ 488.93 million $ 1.66 million
Feb 5, 4 AM $ 2,300.64
-0.52%
$ 489.85 million $ 1.3 million
Feb 5, 3 AM $ 2,312.66
-0.85%
$ 492.41 million $ 1.3 million
Feb 5, 2 AM $ 2,332.39
-0.08%
$ 496.61 million $ 1.26 million
Feb 5, 1 AM $ 2,334.36
+0.52%
$ 497.03 million $ 1.27 million
Feb 5, 12 AM $ 2,322.24
-0.38%
$ 494.45 million $ 1.28 million
Feb 4, 11 PM $ 2,331.16
-0.07%
$ 496.35 million $ 1.28 million
Feb 4, 10 PM $ 2,332.75
+1.32%
$ 496.68 million $ 1.29 million
Feb 4, 9 PM $ 2,302.3
-2.85%
$ 490.2 million $ 1.28 million
Feb 4, 8 PM $ 2,369.79
-0.10%
$ 504.57 million $ 1.28 million
Feb 4, 7 PM $ 2,372.28
+1.54%
$ 505.1 million $ 1.37 million
Feb 4, 6 PM $ 2,336.3
+1.82%
$ 497.45 million $ 1.38 million
Feb 4, 5 PM $ 2,294.53
-0.82%
$ 488.43 million $ 1.37 million
Feb 4, 4 PM $ 2,313.49
-0.67%
$ 491.85 million $ 1.32 million
Feb 4, 3 PM $ 2,328.99
-1.23%
$ 495.88 million $ 1.33 million
Feb 4, 2 PM $ 2,358.08
-1.43%
$ 502.89 million $ 1.35 million
Feb 4, 1 PM $ 2,392.34
-1.37%
$ 509.37 million $ 1.35 million
Feb 4, 12 PM $ 2,425.45
-0.93%
$ 516.42 million $ 1.35 million
Feb 4, 11 AM $ 2,448.31
-0.30%
$ 521.29 million $ 1.16 million
Feb 4, 10 AM $ 2,455.6
+0.26%
$ 522.84 million $ 1.3 million
Feb 4, 9 AM $ 2,449.11
-0.93%
$ 521.46 million $ 1.3 million
Feb 4, 8 AM $ 2,472.02
-0.20%
$ 526.34 million $ 1.35 million
Feb 4, 7 AM $ 2,476.97
+0.52%
$ 527.39 million $ 1.66 million
Feb 4, 6 AM $ 2,464.02
+0.31%
$ 524.63 million $ 2 million
Feb 4, 5 AM $ 2,456.52
-0.74%
$ 523.03 million $ 2.25 million
Feb 4, 4 AM $ 2,474.82
-0.22%
$ 526.93 million $ 2.57 million
Feb 4, 3 AM $ 2,480.37
+1.70%
$ 528.11 million $ 2.57 million
Feb 4, 2 AM $ 2,438.98
-0.83%
$ 519.3 million $ 2.56 million
Feb 4, 1 AM $ 2,459.28
+0.53%
$ 523.62 million $ 2.57 million
Feb 4, 12 AM $ 2,446.35
+1.12%
$ 520.87 million $ 2.56 million
Feb 3, 11 PM $ 2,419.34
-0.83%
$ 515.12 million $ 2.56 million
Feb 3, 10 PM $ 2,439.56
-1.64%
$ 519.43 million $ 2.56 million
Feb 3, 9 PM $ 2,480.13
-0.83%
$ 528.06 million $ 2.56 million
Feb 3, 8 PM $ 2,500.94
+4.90%
$ 532.5 million $ 2.56 million
Feb 3, 7 PM $ 2,384.17
+3.92%
$ 507.63 million $ 2.46 million