Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $2,049.41
+0.20%
$479.06 million $20,019
Jul 19, 10 PM $2,045.36
+0.44%
$478.11 million $28,778
Jul 19, 9 PM $2,036.46
-0.29%
$476.03 million $29,321
Jul 19, 8 PM $2,042.29
+0.11%
$477.39 million $28,079
Jul 19, 7 PM $2,039.99
+0.39%
$476.85 million $28,594
Jul 19, 6 PM $2,031.96
-1.03%
$474.98 million $33,100
Jul 19, 5 PM $2,053.08
+0.47%
$479.91 million $31,548
Jul 19, 4 PM $2,043.47
-0.33%
$477.67 million $24,991
Jul 19, 3 PM $2,050.28
-0.47%
$479.26 million $27,106
Jul 19, 2 PM $2,060.03
+0.78%
$481.54 million $31,598
Jul 19, 1 PM $2,044.06
-0.11%
$477.81 million $31,993
Jul 19, 12 PM $2,046.32
-0.38%
$478.33 million $34,742
Jul 19, 11 AM $2,054.11
+0.13%
$480.16 million $35,710
Jul 19, 10 AM $2,051.46
+0.33%
$479.54 million $36,589
Jul 19, 9 AM $2,044.72
-0.40%
$477.96 million $36,766
Jul 19, 8 AM $2,053.02
+0.46%
$480.2 million $29,592
Jul 19, 7 AM $2,043.62
+0.00%
$478 million $29,985
Jul 19, 6 AM $2,043.64
+0.00%
$478 million $30,723
Jul 19, 5 AM $2,043.59
+0.02%
$477.99 million $31,012
Jul 19, 4 AM $2,043.23
+0.05%
$477.91 million $35,253
Jul 19, 3 AM $2,042.19
-0.42%
$477.66 million $35,123
Jul 19, 2 AM $2,050.79
+0.88%
$479.68 million $42,838
Jul 19, 1 AM $2,032.94
-0.20%
$475.5 million $42,932
Jul 19, 12 AM $2,037.08
-0.01%
$476.47 million $41,388
Jul 18, 11 PM $2,037.21
-0.07%
$476.5 million $41,470
Jul 18, 10 PM $2,038.72
+0.18%
$476.85 million $33,447
Jul 18, 9 PM $2,035.09
+0.21%
$476 million $32,670
Jul 18, 8 PM $2,030.86
-0.12%
$475.01 million $29,450
Jul 18, 7 PM $2,033.39
-0.01%
$475.61 million $31,438
Jul 18, 6 PM $2,033.54
+0.38%
$475.64 million $28,114
Jul 18, 5 PM $2,025.79
-0.09%
$473.83 million $25,369
Jul 18, 4 PM $2,027.64
+0.49%
$474.26 million $24,798
Jul 18, 3 PM $2,017.73
-0.62%
$471.94 million $22,005
Jul 18, 2 PM $2,030.4
+0.72%
$474.91 million $21,810
Jul 18, 1 PM $2,015.81
-0.34%
$471.5 million $25,371
Jul 18, 12 PM $2,022.74
+0.12%
$473.11 million $27,199
Jul 18, 11 AM $2,020.25
+0.03%
$472.53 million $28,380
Jul 18, 10 AM $2,019.58
-0.03%
$472.38 million $26,621
Jul 18, 9 AM $2,020.23
-0.03%
$472.53 million $29,930
Jul 18, 8 AM $2,020.74
+0.12%
$472.76 million $29,918
Jul 18, 7 AM $2,018.24
-0.06%
$472.18 million $30,988
Jul 18, 6 AM $2,019.53
+0.00%
$472.48 million $30,215
Jul 18, 5 AM $2,019.48
-0.01%
$472.47 million $33,544
Jul 18, 4 AM $2,019.68
+0.00%
$472.52 million $134,577
Jul 18, 3 AM $2,019.75
+0.03%
$472.53 million $135,951
Jul 18, 2 AM $2,019.15
+0.20%
$472.39 million $135,982
Jul 18, 1 AM $2,015.05
+0.02%
$471.43 million $137,145
Jul 18, 12 AM $2,014.62
-0.05%
$471.33 million $139,200
Jul 17, 11 PM $2,015.62
+0.08%
$471.57 million $142,167
Jul 17, 10 PM $2,014.01
-0.03%
$471.19 million $37,930