Mantle Staked Ether Historical Data

METH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 2,500.94
+4.90%
$ 532.5 million $ 2.56 million
Feb 3, 7 PM $ 2,384.17
+3.92%
$ 507.63 million $ 2.46 million
Feb 3, 6 PM $ 2,294.23
-4.39%
$ 488.48 million $ 2.37 million
Feb 3, 5 PM $ 2,399.47
-1.80%
$ 510.89 million $ 2.49 million
Feb 3, 4 PM $ 2,443.53
-2.03%
$ 520.27 million $ 2.52 million
Feb 3, 3 PM $ 2,494.13
+1.40%
$ 531.04 million $ 2.52 million
Feb 3, 2 PM $ 2,459.61
-1.01%
$ 523.7 million $ 2.57 million
Feb 3, 1 PM $ 2,484.74
-0.17%
$ 529.04 million $ 2.59 million
Feb 3, 12 PM $ 2,489.09
+0.41%
$ 529.97 million $ 2.59 million
Feb 3, 11 AM $ 2,478.96
-0.13%
$ 527.81 million $ 2.59 million
Feb 3, 10 AM $ 2,482.15
-0.18%
$ 528.49 million $ 2.54 million
Feb 3, 9 AM $ 2,486.7
-1.00%
$ 528.65 million $ 3.35 million
Feb 3, 8 AM $ 2,511.8
-0.37%
$ 534.81 million $ 3.11 million
Feb 3, 7 AM $ 2,520.58
+0.26%
$ 534.99 million $ 2.91 million
Feb 3, 6 AM $ 2,514.16
-0.13%
$ 535.31 million $ 2.15 million
Feb 3, 5 AM $ 2,517.84
-1.17%
$ 536.9 million $ 1.72 million
Feb 3, 4 AM $ 2,547.57
+1.08%
$ 542.42 million $ 1.39 million
Feb 3, 3 AM $ 2,520.46
+2.45%
$ 536.65 million $ 1.39 million
Feb 3, 2 AM $ 2,460.15
-3.55%
$ 523.81 million $ 1.45 million
Feb 3, 1 AM $ 2,550.62
+0.37%
$ 543.07 million $ 1.6 million
Feb 3, 12 AM $ 2,541.28
+0.55%
$ 541.07 million $ 1.61 million
Feb 2, 11 PM $ 2,527.39
-0.08%
$ 538.12 million $ 1.61 million
Feb 2, 10 PM $ 2,529.39
+0.01%
$ 538.55 million $ 1.62 million
Feb 2, 9 PM $ 2,529.1
+0.06%
$ 538.49 million $ 1.62 million
Feb 2, 8 PM $ 2,527.69
-0.18%
$ 538.19 million $ 1.62 million
Feb 2, 7 PM $ 2,532.36
-0.67%
$ 539.18 million $ 1.71 million
Feb 2, 6 PM $ 2,549.45
-0.26%
$ 542.82 million $ 1.71 million
Feb 2, 5 PM $ 2,556.01
+0.11%
$ 544.22 million $ 1.67 million
Feb 2, 4 PM $ 2,553.1
-0.43%
$ 543.58 million $ 1.64 million
Feb 2, 3 PM $ 2,564.24
+1.34%
$ 545.97 million $ 1.64 million
Feb 2, 2 PM $ 2,537.57
+0.09%
$ 540.29 million $ 1.56 million
Feb 2, 1 PM $ 2,535.27
+0.84%
$ 539.8 million $ 1.52 million
Feb 2, 12 PM $ 2,514.25
+1.47%
$ 535.33 million $ 1.51 million
Feb 2, 11 AM $ 2,477.77
+0.11%
$ 527.56 million $ 1.51 million
Feb 2, 10 AM $ 2,475.11
-0.80%
$ 527 million $ 1.34 million
Feb 2, 9 AM $ 2,494.98
+2.45%
$ 531.22 million $ 571,145
Feb 2, 8 AM $ 2,435.41
+1.90%
$ 518.55 million $ 495,261
Feb 2, 7 AM $ 2,390.08
-0.72%
$ 508.89 million $ 482,148
Feb 2, 6 AM $ 2,409.58
+4.62%
$ 513.04 million $ 392,008
Feb 2, 5 AM $ 2,303.19
-1.46%
$ 490.38 million $ 345,186
Feb 2, 4 AM $ 2,337.3
-2.10%
$ 497.65 million $ 347,103
Feb 2, 3 AM $ 2,387.38
-3.19%
$ 508.31 million $ 351,309
Feb 2, 2 AM $ 2,466.07
-0.97%
$ 525.41 million $ 254,623
Feb 2, 1 AM $ 2,490.19
+0.03%
$ 530.21 million $ 77,149
Feb 2, 12 AM $ 2,489.32
+1.44%
$ 530.02 million $ 34,275
Feb 1, 11 PM $ 2,454.02
-2.72%
$ 522.5 million $ 23,403
Feb 1, 10 PM $ 2,522.58
+0.38%
$ 537.04 million $ 16,152
Feb 1, 9 PM $ 2,513.15
-0.46%
$ 535.09 million $ 15,101
Feb 1, 8 PM $ 2,524.69
+0.05%
$ 537.55 million $ 17,465
Feb 1, 7 PM $ 2,523.53
-1.44%
$ 537.3 million $ 18,508