Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $2,014.01
-0.03%
$471.19 million $37,930
Jul 17, 9 PM $2,014.55
-0.02%
$471.32 million $38,817
Jul 17, 8 PM $2,014.91
-0.27%
$471.4 million $39,125
Jul 17, 7 PM $2,020.33
+0.64%
$472.67 million $38,286
Jul 17, 6 PM $2,007.54
-0.95%
$469.68 million $36,794
Jul 17, 5 PM $2,026.82
+1.31%
$474.19 million $36,027
Jul 17, 4 PM $2,000.54
+0.08%
$468.04 million $40,704
Jul 17, 3 PM $1,998.95
+0.24%
$467.67 million $41,224
Jul 17, 2 PM $1,994.08
+0.13%
$466.53 million $41,144
Jul 17, 1 PM $1,991.41
-0.65%
$465.9 million $37,185
Jul 17, 12 PM $2,004.47
-0.43%
$468.96 million $32,561
Jul 17, 11 AM $2,013.03
-0.02%
$470.96 million $32,794
Jul 17, 10 AM $2,013.44
+0.22%
$471.06 million $34,763
Jul 17, 9 AM $2,009.07
+0.46%
$470.03 million $31,026
Jul 17, 8 AM $1,999.86
-0.44%
$467.86 million $50,867
Jul 17, 7 AM $2,008.68
+0.38%
$469.92 million $56,602
Jul 17, 6 AM $2,001.13
+0.36%
$468.15 million $96,596
Jul 17, 5 AM $1,993.92
-1.35%
$466.46 million $44,777
Jul 17, 4 AM $2,021.24
-0.31%
$472.86 million $53,138
Jul 17, 3 AM $2,027.49
+0.11%
$474.32 million $51,548
Jul 17, 2 AM $2,025.36
-0.08%
$473.82 million $51,481
Jul 17, 1 AM $2,027.01
-1.17%
$474.21 million $49,744
Jul 17, 12 AM $2,051.1
+0.50%
$479.84 million $47,737
Jul 16, 11 PM $2,040.85
-0.25%
$477.44 million $44,675
Jul 16, 10 PM $2,046.01
-0.39%
$478.65 million $43,682
Jul 16, 9 PM $2,054.07
+0.16%
$480.54 million $42,857
Jul 16, 8 PM $2,050.86
+0.05%
$479.79 million $43,468
Jul 16, 7 PM $2,049.8
-0.01%
$479.54 million $42,816
Jul 16, 6 PM $2,050.08
+0.18%
$479.6 million $43,563
Jul 16, 5 PM $2,046.43
-0.44%
$478.75 million $48,421
Jul 16, 4 PM $2,055.47
-0.59%
$480.86 million $44,343
Jul 16, 3 PM $2,067.72
-0.02%
$483.73 million $45,283
Jul 16, 2 PM $2,068.23
+0.28%
$483.85 million $44,308
Jul 16, 1 PM $2,062.48
+0.22%
$482.51 million $45,229
Jul 16, 12 PM $2,057.97
-0.38%
$481.45 million $67,512
Jul 16, 11 AM $2,065.76
-0.11%
$483.27 million $65,580
Jul 16, 10 AM $2,067.97
+0.09%
$483.79 million $64,082
Jul 16, 9 AM $2,066.17
-0.35%
$483.37 million $64,836
Jul 16, 8 AM $2,073.4
-1.15%
$485.27 million $63,019
Jul 16, 7 AM $2,097.62
-0.33%
$490.94 million $37,338
Jul 16, 6 AM $2,104.65
+0.04%
$492.58 million $36,578
Jul 16, 5 AM $2,103.81
+0.15%
$492.39 million $36,698
Jul 16, 4 AM $2,100.75
-0.17%
$491.67 million $38,742
Jul 16, 3 AM $2,104.4
+0.06%
$492.53 million $42,236
Jul 16, 2 AM $2,103.17
-0.04%
$492.24 million $42,308
Jul 16, 1 AM $2,103.98
+0.20%
$492.43 million $42,303
Jul 16, 12 AM $2,099.74
-0.05%
$491.44 million $42,992
Jul 15, 11 PM $2,100.72
-0.10%
$491.66 million $43,048
Jul 15, 10 PM $2,102.83
+0.04%
$492.16 million $43,073
Jul 15, 9 PM $2,102.03
-0.07%
$491.97 million $43,194