Mantle Staked Ether Historical Data

METH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 2,240
+0.73%
$ 476.94 million $ 305,714
Mar 22, 10 PM $ 2,223.75
+2.49%
$ 473.48 million $ 306,263
Mar 22, 9 PM $ 2,169.64
-3.12%
$ 461.95 million $ 298,947
Mar 22, 8 PM $ 2,239.62
-0.44%
$ 476.86 million $ 236,940
Mar 22, 7 PM $ 2,249.46
-0.02%
$ 478.95 million $ 234,984
Mar 22, 6 PM $ 2,249.93
-0.35%
$ 479.05 million $ 226,735
Mar 22, 5 PM $ 2,257.88
-0.04%
$ 480.74 million $ 227,109
Mar 22, 4 PM $ 2,258.68
+0.02%
$ 480.91 million $ 227,121
Mar 22, 3 PM $ 2,258.16
-0.04%
$ 480.8 million $ 228,911
Mar 22, 2 PM $ 2,258.98
+0.07%
$ 480.98 million $ 229,491
Mar 22, 1 PM $ 2,257.3
-0.61%
$ 480.62 million $ 229,943
Mar 22, 12 PM $ 2,271.15
+0.76%
$ 483.57 million $ 228,192
Mar 22, 11 AM $ 2,253.97
-0.45%
$ 479.91 million $ 226,792
Mar 22, 10 AM $ 2,264.11
+0.02%
$ 482.07 million $ 223,405
Mar 22, 9 AM $ 2,263.55
+0.01%
$ 481.95 million $ 221,763
Mar 22, 8 AM $ 2,263.36
-1.03%
$ 481.91 million $ 220,904
Mar 22, 7 AM $ 2,286.81
-0.74%
$ 486.9 million $ 17,518
Mar 22, 6 AM $ 2,303.78
-0.07%
$ 490.52 million $ 104,887
Mar 22, 5 AM $ 2,305.44
-0.03%
$ 490.87 million $ 206,010
Mar 22, 4 AM $ 2,306.2
+0.14%
$ 491.03 million $ 214,155
Mar 22, 3 AM $ 2,303
+1.04%
$ 490.35 million $ 214,122
Mar 22, 2 AM $ 2,279.3
+1.14%
$ 485.3 million $ 263,406
Mar 22, 1 AM $ 2,253.52
+0.92%
$ 479.81 million $ 262,678
Mar 22, 12 AM $ 2,233.08
-1.64%
$ 475.46 million $ 259,742
Mar 21, 11 PM $ 2,270.5
-2.87%
$ 483.43 million $ 137,705
Mar 21, 10 PM $ 2,337.49
-0.15%
$ 497.69 million $ 64,010
Mar 21, 9 PM $ 2,341.04
-0.09%
$ 498.45 million $ 67,763
Mar 21, 8 PM $ 2,343.26
+0.19%
$ 498.92 million $ 68,153
Mar 21, 7 PM $ 2,338.92
+0.02%
$ 498 million $ 67,443
Mar 21, 6 PM $ 2,338.57
+0.12%
$ 497.92 million $ 67,381
Mar 21, 5 PM $ 2,335.72
+0.06%
$ 497.32 million $ 67,296
Mar 21, 4 PM $ 2,334.27
-0.47%
$ 497.01 million $ 71,420
Mar 21, 3 PM $ 2,345.26
+0.05%
$ 499.35 million $ 91,167
Mar 21, 2 PM $ 2,344.04
-0.03%
$ 499.09 million $ 90,602
Mar 21, 1 PM $ 2,344.7
-0.07%
$ 499.23 million $ 66,723
Mar 21, 12 PM $ 2,346.4
+0.05%
$ 499.59 million $ 67,597
Mar 21, 11 AM $ 2,345.19
+0.13%
$ 499.33 million $ 67,384
Mar 21, 10 AM $ 2,342.15
-0.04%
$ 498.68 million $ 67,484
Mar 21, 9 AM $ 2,343
+0.16%
$ 498.87 million $ 177,422
Mar 21, 8 AM $ 2,339.17
-0.06%
$ 498.05 million $ 183,782
Mar 21, 7 AM $ 2,340.67
+0.11%
$ 498.37 million $ 184,079
Mar 21, 6 AM $ 2,337.99
-0.14%
$ 497.8 million $ 186,513
Mar 21, 5 AM $ 2,341.28
+0.01%
$ 498.5 million $ 189,710
Mar 21, 4 AM $ 2,341.07
+0.35%
$ 498.46 million $ 181,421
Mar 21, 3 AM $ 2,332.82
+0.09%
$ 496.7 million $ 195,624
Mar 21, 2 AM $ 2,330.74
-0.54%
$ 496.26 million $ 145,102
Mar 21, 1 AM $ 2,342.91
-0.05%
$ 498.94 million $ 39,760
Mar 21, 12 AM $ 2,344.02
-0.04%
$ 499.08 million $ 145,655
Mar 20, 11 PM $ 2,345.07
-0.09%
$ 499.31 million $ 145,553
Mar 20, 10 PM $ 2,347.09
+0.24%
$ 499.74 million $ 145,844