Mantle Staked Ether Historical Data

METH Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 2,326.55
-0.24%
$ 484.1 million $ 119,786
May 22, 6 AM $ 2,332.16
-0.04%
$ 485.27 million $ 126,344
May 22, 5 AM $ 2,333.03
-0.11%
$ 485.44 million $ 126,413
May 22, 4 AM $ 2,335.5
+0.05%
$ 485.96 million $ 126,419
May 22, 3 AM $ 2,334.45
+0.01%
$ 485.74 million $ 120,910
May 22, 2 AM $ 2,334.25
+0.38%
$ 485.7 million $ 120,978
May 22, 1 AM $ 2,325.44
-0.01%
$ 483.87 million $ 121,180
May 22, 12 AM $ 2,325.69
+0.15%
$ 483.92 million $ 121,180
May 21, 11 PM $ 2,322.17
-0.30%
$ 483.18 million $ 147,884
May 21, 10 PM $ 2,329.13
-0.30%
$ 484.63 million $ 147,895
May 21, 9 PM $ 2,336.05
-0.02%
$ 486.07 million $ 172,799
May 21, 8 PM $ 2,336.64
+0.27%
$ 486.2 million $ 172,848
May 21, 7 PM $ 2,330.36
+0.06%
$ 484.89 million $ 173,126
May 21, 6 PM $ 2,329.05
+0.15%
$ 484.62 million $ 174,361
May 21, 5 PM $ 2,325.47
+0.19%
$ 483.87 million $ 129,639
May 21, 4 PM $ 2,321.12
-0.18%
$ 482.97 million $ 128,785
May 21, 3 PM $ 2,325.22
+0.50%
$ 483.82 million $ 202,004
May 21, 2 PM $ 2,313.66
+0.14%
$ 481.41 million $ 218,870
May 21, 1 PM $ 2,310.45
-0.03%
$ 480.75 million $ 216,085
May 21, 12 PM $ 2,311.25
+1.07%
$ 480.91 million $ 208,295
May 21, 11 AM $ 2,286.73
-1.05%
$ 475.81 million $ 209,349
May 21, 10 AM $ 2,311
-0.86%
$ 480.86 million $ 209,526
May 21, 9 AM $ 2,330.99
-0.09%
$ 485.02 million $ 203,734
May 21, 8 AM $ 2,333.06
+0.28%
$ 485.45 million $ 182,219
May 21, 7 AM $ 2,326.45
+0.01%
$ 491.47 million $ 182,067
May 21, 6 AM $ 2,326.26
-0.60%
$ 491.43 million $ 182,117
May 21, 5 AM $ 2,340.24
-0.03%
$ 494.39 million $ 177,300
May 21, 4 AM $ 2,341
+0.16%
$ 494.55 million $ 177,357
May 21, 3 AM $ 2,337.36
-0.66%
$ 493.78 million $ 175,999
May 21, 2 AM $ 2,352.97
+0.23%
$ 497.08 million $ 175,927
May 21, 1 AM $ 2,347.46
+1.00%
$ 495.91 million $ 175,924
May 21, 12 AM $ 2,324.15
+0.01%
$ 490.99 million $ 165,828
May 20, 11 PM $ 2,323.98
-0.05%
$ 490.95 million $ 164,842
May 20, 10 PM $ 2,325.05
-0.31%
$ 491.18 million $ 136,091
May 20, 9 PM $ 2,332.28
-0.01%
$ 492.71 million $ 110,282
May 20, 8 PM $ 2,332.47
+0.22%
$ 492.75 million $ 121,461
May 20, 7 PM $ 2,327.43
-0.30%
$ 491.68 million $ 128,658
May 20, 6 PM $ 2,334.51
-0.17%
$ 493.18 million $ 124,217
May 20, 5 PM $ 2,338.42
+0.18%
$ 494 million $ 124,274
May 20, 4 PM $ 2,334.19
+0.03%
$ 493.11 million $ 124,820
May 20, 3 PM $ 2,333.5
+0.43%
$ 492.96 million $ 124,831
May 20, 2 PM $ 2,323.56
+0.20%
$ 490.86 million $ 76,470
May 20, 1 PM $ 2,318.91
-0.47%
$ 489.88 million $ 56,454
May 20, 12 PM $ 2,329.82
-0.01%
$ 492.19 million $ 54,886
May 20, 11 AM $ 2,329.88
+0.00%
$ 492.2 million $ 66,794
May 20, 10 AM $ 2,329.97
+0.31%
$ 492.22 million $ 66,810
May 20, 9 AM $ 2,322.86
-0.10%
$ 490.72 million $ 68,766
May 20, 8 AM $ 2,325.25
+0.00%
$ 491.22 million $ 69,131
May 20, 7 AM $ 2,325.21
+0.00%
$ 491.23 million $ 98,661
May 20, 6 AM $ 2,325.19
+0.19%
$ 491.22 million $ 100,458