Mantle Staked Ether Historical Data

METH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2,347.09
+0.24%
$ 499.74 million $ 145,844
Mar 20, 9 PM $ 2,341.49
+1.20%
$ 498.54 million $ 137,697
Mar 20, 8 PM $ 2,313.72
-0.03%
$ 492.63 million $ 137,268
Mar 20, 7 PM $ 2,314.44
+0.10%
$ 492.79 million $ 137,197
Mar 20, 6 PM $ 2,312.23
-0.45%
$ 492.31 million $ 138,124
Mar 20, 5 PM $ 2,322.79
+0.21%
$ 494.56 million $ 138,209
Mar 20, 4 PM $ 2,317.9
+0.05%
$ 493.52 million $ 135,529
Mar 20, 3 PM $ 2,316.85
+0.06%
$ 493.3 million $ 135,307
Mar 20, 2 PM $ 2,315.52
-0.30%
$ 493.02 million $ 112,218
Mar 20, 1 PM $ 2,322.6
-0.52%
$ 494.52 million $ 123,127
Mar 20, 12 PM $ 2,334.69
+0.29%
$ 497.1 million $ 94,021
Mar 20, 11 AM $ 2,327.98
-0.38%
$ 495.67 million $ 94,250
Mar 20, 10 AM $ 2,336.77
-0.32%
$ 497.54 million $ 95,909
Mar 20, 9 AM $ 2,344.2
-0.47%
$ 499.12 million $ 92,468
Mar 20, 8 AM $ 2,355.25
+0.97%
$ 501.47 million $ 95,818
Mar 20, 7 AM $ 2,332.52
+0.39%
$ 496.63 million $ 83,737
Mar 20, 6 AM $ 2,323.35
-0.34%
$ 494.68 million $ 163,833
Mar 20, 5 AM $ 2,331.3
-0.25%
$ 496.37 million $ 124,439
Mar 20, 4 AM $ 2,337.11
-0.04%
$ 497.61 million $ 160,505
Mar 20, 3 AM $ 2,337.98
+0.50%
$ 497.8 million $ 160,711
Mar 20, 2 AM $ 2,326.43
-0.75%
$ 495.34 million $ 93,250
Mar 20, 1 AM $ 2,343.93
+0.57%
$ 499.07 million $ 92,491
Mar 20, 12 AM $ 2,330.61
+0.07%
$ 496.23 million $ 92,920
Mar 19, 11 PM $ 2,329.02
+0.26%
$ 495.89 million $ 93,947
Mar 19, 10 PM $ 2,322.89
-0.62%
$ 494.58 million $ 99,834
Mar 19, 9 PM $ 2,337.37
+0.05%
$ 497.67 million $ 94,306
Mar 19, 8 PM $ 2,336.1
+0.69%
$ 497.4 million $ 94,776
Mar 19, 7 PM $ 2,320.05
+0.43%
$ 493.98 million $ 96,757
Mar 19, 6 PM $ 2,310.03
-0.20%
$ 491.85 million $ 95,919
Mar 19, 5 PM $ 2,314.73
+0.84%
$ 492.85 million $ 65,165
Mar 19, 4 PM $ 2,295.48
-0.71%
$ 488.75 million $ 64,057
Mar 19, 3 PM $ 2,311.82
+0.30%
$ 492.23 million $ 142,303
Mar 19, 2 PM $ 2,304.82
-0.46%
$ 490.74 million $ 288,851
Mar 19, 1 PM $ 2,315.51
-0.33%
$ 493.01 million $ 290,118
Mar 19, 12 PM $ 2,323.25
-1.82%
$ 494.66 million $ 286,939
Mar 19, 11 AM $ 2,366.28
+0.08%
$ 503.82 million $ 290,501
Mar 19, 10 AM $ 2,364.42
-0.02%
$ 503.43 million $ 316,445
Mar 19, 9 AM $ 2,364.85
+0.47%
$ 503.52 million $ 313,606
Mar 19, 8 AM $ 2,353.81
-0.31%
$ 501.17 million $ 304,554
Mar 19, 7 AM $ 2,361.16
-0.38%
$ 502.73 million $ 298,872
Mar 19, 6 AM $ 2,370.13
-0.30%
$ 504.64 million $ 270,412
Mar 19, 5 AM $ 2,377.25
-0.09%
$ 506.16 million $ 276,879
Mar 19, 4 AM $ 2,379.39
-0.43%
$ 506.61 million $ 277,226
Mar 19, 3 AM $ 2,389.55
+0.48%
$ 508.78 million $ 281,276
Mar 19, 2 AM $ 2,378.12
-0.04%
$ 506.34 million $ 278,943
Mar 19, 1 AM $ 2,379.18
-0.34%
$ 506.57 million $ 279,091
Mar 19, 12 AM $ 2,387.26
-0.42%
$ 508.29 million $ 239,422
Mar 18, 11 PM $ 2,397.22
+0.46%
$ 510.41 million $ 303,275
Mar 18, 10 PM $ 2,386.33
+0.16%
$ 508.09 million $ 307,403
Mar 18, 9 PM $ 2,382.62
+0.50%
$ 507.3 million $ 306,756