Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $2,102.03
-0.07%
$491.97 million $43,194
Jul 15, 8 PM $2,103.53
-0.21%
$492.32 million $42,299
Jul 15, 7 PM $2,107.89
-0.01%
$493.34 million $41,006
Jul 15, 6 PM $2,108.15
-0.05%
$493.4 million $40,469
Jul 15, 5 PM $2,109.14
+0.59%
$493.64 million $35,926
Jul 15, 4 PM $2,096.76
-0.78%
$490.74 million $35,868
Jul 15, 3 PM $2,113.3
+0.10%
$494.61 million $34,853
Jul 15, 2 PM $2,111.25
+0.30%
$494.13 million $34,911
Jul 15, 1 PM $2,105.03
+0.09%
$492.67 million $39,880
Jul 15, 12 PM $2,103.19
+2.05%
$492.24 million $44,556
Jul 15, 11 AM $2,060.92
+0.45%
$482.35 million $46,380
Jul 15, 10 AM $2,051.73
-0.25%
$480.2 million $45,804
Jul 15, 9 AM $2,056.8
+0.05%
$481.41 million $51,657
Jul 15, 8 AM $2,055.74
+0.59%
$481.16 million $51,819
Jul 15, 7 AM $2,043.71
-0.75%
$478.34 million $59,672
Jul 15, 6 AM $2,059.18
+0.35%
$481.97 million $59,971
Jul 15, 5 AM $2,052.05
+0.02%
$480.3 million $59,855
Jul 15, 4 AM $2,051.62
-0.11%
$480.2 million $58,077
Jul 15, 3 AM $2,053.82
+0.39%
$480.71 million $54,490
Jul 15, 2 AM $2,045.8
-0.18%
$478.84 million $88,176
Jul 15, 1 AM $2,049.44
-0.49%
$479.69 million $94,565
Jul 15, 12 AM $2,059.48
-0.55%
$482.04 million $94,144
Jul 14, 11 PM $2,070.81
+0.23%
$484.69 million $94,484
Jul 14, 10 PM $2,066.11
+0.62%
$483.59 million $97,924
Jul 14, 9 PM $2,053.29
+0.03%
$480.59 million $113,507
Jul 14, 8 PM $2,052.67
-0.08%
$480.44 million $116,614
Jul 14, 7 PM $2,054.36
+0.24%
$480.84 million $116,740
Jul 14, 6 PM $2,049.49
+0.25%
$479.7 million $136,542
Jul 14, 5 PM $2,044.44
-0.56%
$478.52 million $138,497
Jul 14, 4 PM $2,055.85
+0.01%
$481.19 million $140,530
Jul 14, 3 PM $2,055.67
+0.13%
$481.15 million $143,930
Jul 14, 2 PM $2,052.95
+0.22%
$480.51 million $143,917
Jul 14, 1 PM $2,048.51
+0.83%
$479.47 million $138,429
Jul 14, 12 PM $2,031.69
+3.21%
$475.53 million $135,153
Jul 14, 11 AM $1,968.44
+0.00%
$460.73 million $112,545
Jul 14, 10 AM $1,968.35
+0.67%
$460.71 million $118,637
Jul 14, 9 AM $1,955.29
+0.06%
$457.8 million $116,793
Jul 14, 8 AM $1,954.03
+0.27%
$457.5 million $129,402
Jul 14, 7 AM $1,948.71
-0.18%
$456.26 million $123,267
Jul 14, 6 AM $1,952.26
-0.11%
$457.09 million $124,003
Jul 14, 5 AM $1,954.43
+0.54%
$457.6 million $124,143
Jul 14, 4 AM $1,943.85
+0.07%
$455.12 million $124,394
Jul 14, 3 AM $1,942.48
-0.24%
$454.8 million $124,286
Jul 14, 2 AM $1,947.13
-0.44%
$455.89 million $102,683
Jul 14, 1 AM $1,955.79
+0.23%
$457.91 million $98,869
Jul 14, 12 AM $1,951.24
+0.67%
$456.85 million $99,153
Jul 13, 11 PM $1,938.32
+1.11%
$453.82 million $113,390
Jul 13, 10 PM $1,917.08
-0.23%
$448.85 million $109,581
Jul 13, 9 PM $1,934.36
+0.13%
$452.9 million $96,454
Jul 13, 8 PM $1,931.78
-0.21%
$452.29 million $93,567