Mantle Staked Ether Historical Data

METH Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 2,325.19
+0.19%
$ 491.22 million $ 100,458
May 20, 5 AM $ 2,320.85
+0.68%
$ 490.31 million $ 98,928
May 20, 4 AM $ 2,305.28
+0.09%
$ 487.02 million $ 98,007
May 20, 3 AM $ 2,303.26
-0.20%
$ 486.59 million $ 97,994
May 20, 2 AM $ 2,307.89
+0.01%
$ 487.57 million $ 97,527
May 20, 1 AM $ 2,307.6
-0.09%
$ 487.51 million $ 109,859
May 20, 12 AM $ 2,309.57
-0.02%
$ 487.92 million $ 109,634
May 19, 11 PM $ 2,309.98
+0.48%
$ 488.01 million $ 109,655
May 19, 10 PM $ 2,298.88
-0.69%
$ 485.67 million $ 111,412
May 19, 9 PM $ 2,314.94
+0.20%
$ 489.06 million $ 141,554
May 19, 8 PM $ 2,310.23
-0.01%
$ 488.06 million $ 139,696
May 19, 7 PM $ 2,310.39
+0.13%
$ 488.1 million $ 134,554
May 19, 6 PM $ 2,307.32
+0.11%
$ 487.45 million $ 132,146
May 19, 5 PM $ 2,304.68
-0.38%
$ 486.89 million $ 136,167
May 19, 4 PM $ 2,313.58
+0.52%
$ 488.77 million $ 119,907
May 19, 3 PM $ 2,301.53
-0.05%
$ 486.22 million $ 120,901
May 19, 2 PM $ 2,302.66
-0.50%
$ 486.46 million $ 117,063
May 19, 1 PM $ 2,314.31
+0.16%
$ 488.92 million $ 124,977
May 19, 12 PM $ 2,310.62
+0.03%
$ 488.14 million $ 124,328
May 19, 11 AM $ 2,309.93
-0.10%
$ 488 million $ 122,450
May 19, 10 AM $ 2,312.31
+0.24%
$ 488.5 million $ 110,717
May 19, 9 AM $ 2,306.73
-0.70%
$ 487.32 million $ 110,713
May 19, 8 AM $ 2,323.05
-0.08%
$ 490.77 million $ 110,794
May 19, 7 AM $ 2,324.96
+0.23%
$ 495.39 million $ 81,036
May 19, 6 AM $ 2,319.62
-0.39%
$ 494.25 million $ 79,283
May 19, 5 AM $ 2,328.79
+0.02%
$ 496.2 million $ 42,576
May 19, 4 AM $ 2,328.41
+0.02%
$ 496.12 million $ 42,569
May 19, 3 AM $ 2,328
-0.03%
$ 496.03 million $ 103,694
May 19, 2 AM $ 2,328.62
+0.52%
$ 496.17 million $ 103,659
May 19, 1 AM $ 2,316.54
-0.68%
$ 493.59 million $ 91,229
May 19, 12 AM $ 2,332.5
+0.13%
$ 496.99 million $ 217,027
May 18, 11 PM $ 2,329.4
+0.09%
$ 496.33 million $ 252,164
May 18, 10 PM $ 2,327.19
+0.55%
$ 495.86 million $ 259,722
May 18, 9 PM $ 2,314.44
+0.12%
$ 493.14 million $ 243,961
May 18, 8 PM $ 2,311.69
+0.42%
$ 492.56 million $ 244,426
May 18, 7 PM $ 2,301.91
+1.00%
$ 490.48 million $ 250,106
May 18, 6 PM $ 2,279.05
-0.89%
$ 485.6 million $ 229,144
May 18, 5 PM $ 2,299.42
+0.35%
$ 489.94 million $ 127,392
May 18, 4 PM $ 2,291.31
-0.02%
$ 488.22 million $ 222,264
May 18, 3 PM $ 2,291.68
-0.41%
$ 488.29 million $ 219,742
May 18, 2 PM $ 2,301.12
-1.07%
$ 490.31 million $ 217,628
May 18, 1 PM $ 2,325.94
-1.00%
$ 495.59 million $ 205,859
May 18, 12 PM $ 2,349.36
+1.05%
$ 500.59 million $ 204,019
May 18, 11 AM $ 2,325.04
+1.11%
$ 495.4 million $ 204,020
May 18, 10 AM $ 2,299.52
-0.66%
$ 489.97 million $ 201,962
May 18, 9 AM $ 2,314.72
-0.21%
$ 493.2 million $ 140,697
May 18, 8 AM $ 2,319.52
+0.00%
$ 527.71 million $ 140,642
May 18, 7 AM $ 2,319.52
+1.24%
$ 527.7 million $ 140,974
May 18, 6 AM $ 2,291.13
-0.14%
$ 521.25 million $ 140,968
May 18, 5 AM $ 2,294.28
-0.01%
$ 521.96 million $ 624,346