Mantle Staked Ether Historical Data

METH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 2,524.69
+0.05%
$ 537.55 million $ 17,465
Feb 1, 7 PM $ 2,523.53
-1.44%
$ 537.3 million $ 18,508
Feb 1, 6 PM $ 2,560.34
+2.33%
$ 545.14 million $ 24,295
Feb 1, 5 PM $ 2,502.06
-0.25%
$ 532.64 million $ 26,980
Feb 1, 4 PM $ 2,508.29
-0.51%
$ 534.06 million $ 88,429
Feb 1, 3 PM $ 2,521.24
-2.25%
$ 536.82 million $ 92,945
Feb 1, 2 PM $ 2,579.34
-0.11%
$ 549.19 million $ 106,662
Feb 1, 1 PM $ 2,582.23
-0.57%
$ 549.8 million $ 137,803
Feb 1, 12 PM $ 2,596.95
-0.72%
$ 552.94 million $ 133,855
Feb 1, 11 AM $ 2,615.91
+1.22%
$ 556.91 million $ 134,911
Feb 1, 10 AM $ 2,584.37
-2.09%
$ 550.29 million $ 133,851
Feb 1, 9 AM $ 2,639.61
+0.73%
$ 561.52 million $ 135,668
Feb 1, 8 AM $ 2,620.5
-0.36%
$ 557.98 million $ 134,778
Feb 1, 7 AM $ 2,630.03
+0.23%
$ 559.98 million $ 135,830
Feb 1, 6 AM $ 2,624.09
-0.36%
$ 558.71 million $ 135,332
Feb 1, 5 AM $ 2,633.63
-0.45%
$ 560.75 million $ 135,267
Feb 1, 4 AM $ 2,645.66
-0.38%
$ 563.31 million $ 131,702
Feb 1, 3 AM $ 2,655.32
-0.28%
$ 565.36 million $ 144,880
Feb 1, 2 AM $ 2,662.67
+0.59%
$ 566.93 million $ 145,290
Feb 1, 1 AM $ 2,647.09
-0.84%
$ 563.61 million $ 145,001
Feb 1, 12 AM $ 2,669.58
+0.75%
$ 568.4 million $ 145,270
Jan 31, 11 PM $ 2,649.71
+0.92%
$ 564.17 million $ 143,800
Jan 31, 10 PM $ 2,625.57
+0.11%
$ 559.03 million $ 141,427
Jan 31, 9 PM $ 2,622.8
+1.49%
$ 558.44 million $ 139,120
Jan 31, 8 PM $ 2,584.23
+0.21%
$ 550.19 million $ 137,766
Jan 31, 7 PM $ 2,578.94
+0.21%
$ 549.1 million $ 127,632
Jan 31, 6 PM $ 2,573.51
-1.40%
$ 547.9 million $ 121,275
Jan 31, 5 PM $ 2,609.98
-3.29%
$ 555.79 million $ 124,543
Jan 31, 4 PM $ 2,698.74
-2.31%
$ 574.61 million $ 65,704
Jan 31, 3 PM $ 2,762.58
+1.19%
$ 588.2 million $ 59,516
Jan 31, 2 PM $ 2,729.98
-4.78%
$ 581.26 million $ 45,972
Jan 31, 1 PM $ 2,867.06
+0.79%
$ 610.45 million $ 13,339
Jan 31, 12 PM $ 2,844.44
-0.51%
$ 605.63 million $ 13,027
Jan 31, 11 AM $ 2,859.11
-0.56%
$ 608.76 million $ 12,204
Jan 31, 10 AM $ 2,875.12
-0.30%
$ 612.17 million $ 12,240
Jan 31, 9 AM $ 2,883.73
+0.50%
$ 614 million $ 17,249
Jan 31, 8 AM $ 2,869.2
-0.95%
$ 610.9 million $ 17,253
Jan 31, 7 AM $ 2,896.96
-0.37%
$ 616.81 million $ 16,059
Jan 31, 6 AM $ 2,907.58
-0.55%
$ 619.08 million $ 16,500
Jan 31, 5 AM $ 2,923.74
+0.03%
$ 622.52 million $ 16,621
Jan 31, 4 AM $ 2,922.74
-0.01%
$ 622.3 million $ 16,822
Jan 31, 3 AM $ 2,922.98
+0.07%
$ 622.41 million $ 18,016
Jan 31, 2 AM $ 2,920.94
-0.37%
$ 621.92 million $ 18,070
Jan 31, 1 AM $ 2,931.72
-0.18%
$ 624.23 million $ 18,930
Jan 31, 12 AM $ 2,936.88
+0.12%
$ 625.31 million $ 68,174
Jan 30, 11 PM $ 2,933.36
-0.01%
$ 624.56 million $ 68,213
Jan 30, 10 PM $ 2,933.67
-0.04%
$ 624.63 million $ 68,216
Jan 30, 9 PM $ 2,934.87
+0.81%
$ 624.74 million $ 68,213
Jan 30, 8 PM $ 2,911.18
-2.08%
$ 619.84 million $ 68,049
Jan 30, 7 PM $ 2,973.11
+0.28%
$ 633.04 million $ 68,930