Mantle Staked Ether Historical Data

METH Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 2,294.28
-0.01%
$ 521.96 million $ 624,346
May 18, 4 AM $ 2,294.44
-1.07%
$ 522 million $ 624,420
May 18, 3 AM $ 2,319.27
+0.41%
$ 527.65 million $ 624,799
May 18, 2 AM $ 2,309.69
+1.11%
$ 525.47 million $ 625,018
May 18, 1 AM $ 2,284.34
-1.58%
$ 519.7 million $ 625,025
May 18, 12 AM $ 2,321.08
+0.14%
$ 528.06 million $ 622,598
May 17, 11 PM $ 2,317.75
-2.72%
$ 527.3 million $ 580,477
May 17, 10 PM $ 2,382.62
-0.50%
$ 542.06 million $ 491,750
May 17, 9 PM $ 2,394.71
+0.19%
$ 544.81 million $ 487,650
May 17, 8 PM $ 2,390.21
-0.20%
$ 543.79 million $ 487,132
May 17, 7 PM $ 2,395.11
+0.12%
$ 544.9 million $ 505,484
May 17, 6 PM $ 2,392.31
+0.59%
$ 544.26 million $ 505,189
May 17, 5 PM $ 2,378.19
-0.30%
$ 541.05 million $ 505,314
May 17, 4 PM $ 2,385.33
-0.02%
$ 542.68 million $ 511,548
May 17, 3 PM $ 2,385.8
-0.01%
$ 542.78 million $ 511,690
May 17, 2 PM $ 2,385.96
-0.24%
$ 542.82 million $ 512,321
May 17, 1 PM $ 2,391.63
-0.23%
$ 544.11 million $ 515,803
May 17, 12 PM $ 2,397.15
+0.00%
$ 545.37 million $ 515,954
May 17, 11 AM $ 2,397.19
+0.04%
$ 545.38 million $ 515,038
May 17, 10 AM $ 2,396.34
+0.58%
$ 545.18 million $ 515,203
May 17, 9 AM $ 2,382.56
-0.16%
$ 542.05 million $ 511,816
May 17, 8 AM $ 2,386.42
+0.00%
$ 542.92 million $ 512,563
May 17, 7 AM $ 2,386.46
+0.08%
$ 542.93 million $ 508,680
May 17, 6 AM $ 2,384.45
-0.30%
$ 542.48 million $ 480,768
May 17, 5 AM $ 2,391.6
+0.14%
$ 544.1 million $ 174,899
May 17, 4 AM $ 2,388.21
+0.28%
$ 543.33 million $ 134,449
May 17, 3 AM $ 2,381.56
+0.51%
$ 541.82 million $ 134,280
May 17, 2 AM $ 2,369.54
+0.02%
$ 539.08 million $ 134,048
May 17, 1 AM $ 2,369.12
-0.43%
$ 538.99 million $ 249,822
May 17, 12 AM $ 2,379.35
-0.21%
$ 541.32 million $ 249,892
May 16, 11 PM $ 2,384.26
+0.39%
$ 542.43 million $ 250,060
May 16, 10 PM $ 2,375.1
-0.11%
$ 540.35 million $ 250,059
May 16, 9 PM $ 2,377.62
-0.09%
$ 540.92 million $ 250,364
May 16, 8 PM $ 2,379.81
+0.05%
$ 541.42 million $ 250,367
May 16, 7 PM $ 2,378.55
+0.02%
$ 541.13 million $ 240,464
May 16, 6 PM $ 2,378.08
+0.05%
$ 541.03 million $ 240,491
May 16, 5 PM $ 2,376.91
+0.12%
$ 540.76 million $ 239,929
May 16, 4 PM $ 2,374.08
-0.16%
$ 540.12 million $ 239,669
May 16, 3 PM $ 2,377.96
+0.00%
$ 541 million $ 140,980
May 16, 2 PM $ 2,377.87
+0.01%
$ 540.98 million $ 187,890
May 16, 1 PM $ 2,377.62
-0.07%
$ 540.92 million $ 188,582
May 16, 12 PM $ 2,379.27
-0.13%
$ 541.3 million $ 2.82 million
May 16, 11 AM $ 2,382.41
+0.85%
$ 542.01 million $ 2.83 million
May 16, 10 AM $ 2,362.38
-0.34%
$ 537.45 million $ 2.84 million
May 16, 9 AM $ 2,370.51
-0.90%
$ 539.31 million $ 2.84 million
May 16, 8 AM $ 2,392.07
+0.13%
$ 544.21 million $ 2.82 million
May 16, 7 AM $ 2,388.92
-1.26%
$ 543.49 million $ 2.82 million
May 16, 6 AM $ 2,419.31
-0.52%
$ 550.41 million $ 2.68 million
May 16, 5 AM $ 2,432.06
+0.00%
$ 553.31 million $ 2.68 million
May 16, 4 AM $ 2,432.03
-0.05%
$ 553.3 million $ 2.71 million