Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $1,935.89
+0.39%
$453.26 million $93,644
Jul 13, 6 PM $1,928.41
+0.16%
$451.5 million $74,551
Jul 13, 5 PM $1,925.28
-0.78%
$450.77 million $72,108
Jul 13, 4 PM $1,940.42
-0.24%
$454.32 million $69,408
Jul 13, 3 PM $1,945.16
-0.29%
$455.43 million $66,161
Jul 13, 2 PM $1,950.78
+0.77%
$456.74 million $65,868
Jul 13, 1 PM $1,935.93
-0.17%
$453.27 million $64,760
Jul 13, 12 PM $1,939.16
-0.46%
$454.02 million $60,603
Jul 13, 11 AM $1,948.17
-0.09%
$456.13 million $59,044
Jul 13, 10 AM $1,950.02
-0.05%
$456.56 million $55,073
Jul 13, 9 AM $1,951
-0.30%
$456.79 million $51,655
Jul 13, 8 AM $1,956.85
+0.35%
$458.16 million $40,601
Jul 13, 7 AM $1,950.11
+0.01%
$456.58 million $39,173
Jul 13, 6 AM $1,949.96
-0.03%
$456.55 million $31,552
Jul 13, 5 AM $1,950.55
-0.12%
$456.69 million $39,869
Jul 13, 4 AM $1,952.83
+0.32%
$457.22 million $42,743
Jul 13, 3 AM $1,946.68
-1.55%
$455.78 million $43,085
Jul 13, 2 AM $1,977.32
-0.53%
$462.95 million $39,077
Jul 13, 1 AM $1,987.94
-0.04%
$465.44 million $36,889
Jul 13, 12 AM $1,988.82
+0.72%
$465.65 million $41,625
Jul 12, 11 PM $1,974.62
+0.29%
$462.32 million $23,102
Jul 12, 10 PM $1,968.88
-1.05%
$460.98 million $22,988
Jul 12, 9 PM $1,989.75
-0.06%
$465.87 million $21,529
Jul 12, 8 PM $1,991.03
+0.00%
$466.16 million $21,919
Jul 12, 7 PM $1,991.11
+0.00%
$466.18 million $22,074
Jul 12, 6 PM $1,991.08
+0.02%
$466.18 million $25,691
Jul 12, 5 PM $1,990.76
-0.01%
$466.1 million $38,165
Jul 12, 4 PM $1,991.04
+0.00%
$466.17 million $41,671
Jul 12, 3 PM $1,991.08
+0.01%
$466.18 million $51,105
Jul 12, 2 PM $1,990.82
+0.36%
$466.12 million $52,932
Jul 12, 1 PM $1,983.74
+0.00%
$464.46 million $54,627
Jul 12, 12 PM $1,983.73
+0.23%
$464.46 million $60,458
Jul 12, 11 AM $1,979.24
+0.35%
$463.4 million $60,601
Jul 12, 10 AM $1,972.42
+0.05%
$461.81 million $58,627
Jul 12, 9 AM $1,971.43
+0.16%
$461.58 million $56,779
Jul 12, 8 AM $1,968.28
+0.09%
$460.84 million $55,244
Jul 12, 7 AM $1,966.46
+0.17%
$460.41 million $54,699
Jul 12, 6 AM $1,963.2
-0.62%
$459.65 million $54,498
Jul 12, 5 AM $1,975.37
-0.15%
$462.5 million $55,294
Jul 12, 4 AM $1,978.55
-0.02%
$463.24 million $52,100
Jul 12, 3 AM $1,978.86
+0.34%
$463.32 million $51,692
Jul 12, 2 AM $1,972.21
-0.25%
$461.76 million $51,413
Jul 12, 1 AM $1,977.17
+0.91%
$462.92 million $54,133
Jul 12, 12 AM $1,959.34
-0.04%
$458.75 million $48,845
Jul 11, 11 PM $1,960.13
-1.23%
$458.93 million $46,643
Jul 11, 10 PM $1,984.48
-0.52%
$464.63 million $46,852
Jul 11, 9 PM $1,994.89
-0.12%
$467.07 million $48,318
Jul 11, 8 PM $1,997.31
+0.58%
$467.64 million $50,166
Jul 11, 7 PM $1,985.87
-0.35%
$464.96 million $55,441
Jul 11, 6 PM $1,992.86
+0.03%
$466.59 million $51,872