Mantle Staked Ether Historical Data

METH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 2,973.11
+0.28%
$ 633.04 million $ 68,930
Jan 30, 6 PM $ 2,964.76
-0.01%
$ 631.25 million $ 73,249
Jan 30, 5 PM $ 2,965.19
-0.06%
$ 631.41 million $ 67,473
Jan 30, 4 PM $ 2,966.89
-0.02%
$ 631.86 million $ 265,712
Jan 30, 3 PM $ 2,967.58
-0.11%
$ 631.85 million $ 265,046
Jan 30, 2 PM $ 2,970.95
+7.87%
$ 632.57 million $ 266,663
Jan 30, 1 PM $ 2,754.1
-7.25%
$ 586.4 million $ 260,339
Jan 30, 12 PM $ 2,969.27
-0.32%
$ 632.21 million $ 216,186
Jan 30, 11 AM $ 2,978.87
+0.97%
$ 634.07 million $ 225,687
Jan 30, 10 AM $ 2,950.22
-0.10%
$ 628.15 million $ 225,026
Jan 30, 9 AM $ 2,953.11
+7.94%
$ 628.77 million $ 333,842
Jan 30, 8 AM $ 2,735.96
+0.00%
$ 582.53 million $ 306,561
Jan 30, 7 AM $ 2,735.96
-7.42%
$ 582.53 million $ 306,729
Jan 30, 6 AM $ 2,735.91
-8.15%
$ 582.52 million $ 142,770
Jan 30, 5 AM $ 2,978.63
+0.12%
$ 634.2 million $ 232,087
Jan 30, 4 AM $ 2,975.13
+0.19%
$ 633.46 million $ 231,433
Jan 30, 3 AM $ 2,969.64
-0.90%
$ 632.29 million $ 230,171
Jan 30, 2 AM $ 2,996.71
+4.68%
$ 638.05 million $ 414,696
Jan 30, 1 AM $ 2,862.66
-6.04%
$ 609.51 million $ 389,298
Jan 30, 12 AM $ 3,046.53
-0.49%
$ 648.66 million $ 329,000
Jan 29, 11 PM $ 3,061.44
+0.06%
$ 651.85 million $ 356,940
Jan 29, 10 PM $ 3,059.57
-0.05%
$ 651.44 million $ 356,885
Jan 29, 9 PM $ 3,061.01
+0.89%
$ 651.55 million $ 357,097
Jan 29, 8 PM $ 3,033.99
-0.16%
$ 645.99 million $ 357,769
Jan 29, 7 PM $ 3,038.77
+0.81%
$ 647.01 million $ 357,849
Jan 29, 6 PM $ 3,014.24
-2.26%
$ 641.78 million $ 378,231
Jan 29, 5 PM $ 3,083.89
+0.90%
$ 656.61 million $ 227,865
Jan 29, 4 PM $ 3,056.25
-0.13%
$ 650.29 million $ 366,702
Jan 29, 3 PM $ 3,060.38
-2.47%
$ 651.61 million $ 366,935
Jan 29, 2 PM $ 3,137.84
-1.53%
$ 668.7 million $ 205,548
Jan 29, 1 PM $ 3,186.51
+0.24%
$ 678.46 million $ 150,344
Jan 29, 12 PM $ 3,178.87
+0.11%
$ 676.84 million $ 150,429
Jan 29, 11 AM $ 3,175.49
-0.72%
$ 676.12 million $ 147,626
Jan 29, 10 AM $ 3,198.48
+0.00%
$ 681.01 million $ 146,904
Jan 29, 9 AM $ 3,198.56
-0.60%
$ 681.03 million $ 141,111
Jan 29, 8 AM $ 3,217.76
+0.10%
$ 685.12 million $ 137,356
Jan 29, 7 AM $ 3,214.39
-0.10%
$ 684.4 million $ 137,797
Jan 29, 6 AM $ 3,217.68
+0.01%
$ 685.1 million $ 137,776
Jan 29, 5 AM $ 3,217.35
+0.08%
$ 685.03 million $ 137,848
Jan 29, 4 AM $ 3,214.68
-0.30%
$ 684.46 million $ 137,735
Jan 29, 3 AM $ 3,224.21
+0.02%
$ 686.49 million $ 137,866
Jan 29, 2 AM $ 3,223.55
-0.63%
$ 686.35 million $ 138,431
Jan 29, 1 AM $ 3,244.03
-0.67%
$ 690.71 million $ 84,134
Jan 29, 12 AM $ 3,266.01
-0.18%
$ 695.39 million $ 84,225
Jan 28, 11 PM $ 3,271.8
-0.05%
$ 696.62 million $ 79,396
Jan 28, 10 PM $ 3,273.34
+0.00%
$ 696.95 million $ 79,532
Jan 28, 9 PM $ 3,273.45
-0.13%
$ 697 million $ 82,123
Jan 28, 8 PM $ 3,277.61
+0.36%
$ 697.86 million $ 81,383
Jan 28, 7 PM $ 3,265.93
-0.11%
$ 695.32 million $ 80,119
Jan 28, 6 PM $ 3,269.41
-0.29%
$ 696.11 million $ 94,316