Mantle Staked Ether Historical Data

METH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2,382.62
+0.50%
$ 507.3 million $ 306,756
Mar 18, 8 PM $ 2,370.83
-0.55%
$ 504.79 million $ 306,263
Mar 18, 7 PM $ 2,384.05
-0.02%
$ 507.61 million $ 305,575
Mar 18, 6 PM $ 2,384.6
+0.19%
$ 507.72 million $ 306,215
Mar 18, 5 PM $ 2,379.97
+0.37%
$ 506.74 million $ 273,658
Mar 18, 4 PM $ 2,371.19
-0.01%
$ 504.87 million $ 273,089
Mar 18, 3 PM $ 2,371.43
-1.14%
$ 504.92 million $ 255,740
Mar 18, 2 PM $ 2,398.88
-1.20%
$ 510.76 million $ 220,470
Mar 18, 1 PM $ 2,427.93
-0.84%
$ 516.95 million $ 231,598
Mar 18, 12 PM $ 2,448.41
-0.99%
$ 521.31 million $ 260,952
Mar 18, 11 AM $ 2,472.89
-1.57%
$ 526.52 million $ 248,559
Mar 18, 10 AM $ 2,512.44
-0.89%
$ 534.94 million $ 139,703
Mar 18, 9 AM $ 2,535.07
+0.46%
$ 539.76 million $ 146,082
Mar 18, 8 AM $ 2,523.57
+0.01%
$ 537.31 million $ 159,035
Mar 18, 7 AM $ 2,523.37
-0.28%
$ 536.5 million $ 160,407
Mar 18, 6 AM $ 2,530.33
+0.53%
$ 538.75 million $ 163,325
Mar 18, 5 AM $ 2,517.07
-1.00%
$ 535.93 million $ 189,613
Mar 18, 4 AM $ 2,542.39
-0.03%
$ 541.32 million $ 192,825
Mar 18, 3 AM $ 2,543.06
+0.22%
$ 541.46 million $ 198,256
Mar 18, 2 AM $ 2,537.51
+0.12%
$ 540.28 million $ 235,537
Mar 18, 1 AM $ 2,534.53
+0.35%
$ 539.65 million $ 236,084
Mar 18, 12 AM $ 2,525.7
+0.14%
$ 537.77 million $ 256,305
Mar 17, 11 PM $ 2,522.25
+0.06%
$ 537.03 million $ 253,637
Mar 17, 10 PM $ 2,520.8
-1.08%
$ 536.72 million $ 147,396
Mar 17, 9 PM $ 2,548.31
+0.60%
$ 542.58 million $ 154,377
Mar 17, 8 PM $ 2,533.02
+0.37%
$ 539.33 million $ 322,718
Mar 17, 7 PM $ 2,523.58
-0.75%
$ 537.31 million $ 322,586
Mar 17, 6 PM $ 2,542.77
-0.11%
$ 541.4 million $ 325,586
Mar 17, 5 PM $ 2,545.66
+0.41%
$ 542.02 million $ 326,644
Mar 17, 4 PM $ 2,535.24
+0.34%
$ 539.8 million $ 332,865
Mar 17, 3 PM $ 2,526.62
-0.66%
$ 537.95 million $ 335,081
Mar 17, 2 PM $ 2,543.41
+0.49%
$ 541.54 million $ 1.38 million
Mar 17, 1 PM $ 2,530.96
+0.06%
$ 538.89 million $ 1.39 million
Mar 17, 12 PM $ 2,529.42
+0.50%
$ 538.56 million $ 1.39 million
Mar 17, 11 AM $ 2,516.96
+0.12%
$ 535.9 million $ 1.45 million
Mar 17, 10 AM $ 2,513.98
-0.24%
$ 535.27 million $ 1.48 million
Mar 17, 9 AM $ 2,520.15
-0.13%
$ 536.58 million $ 448,961
Mar 17, 8 AM $ 2,523.54
-0.13%
$ 537.31 million $ 450,757
Mar 17, 7 AM $ 2,526.79
+0.51%
$ 537.96 million $ 447,662
Mar 17, 6 AM $ 2,513.95
+0.23%
$ 535.26 million $ 465,024
Mar 17, 5 AM $ 2,508.24
-0.01%
$ 534.05 million $ 539,040
Mar 17, 4 AM $ 2,508.47
-1.24%
$ 534.1 million $ 536,493
Mar 17, 3 AM $ 2,539.92
-0.78%
$ 540.74 million $ 625,233
Mar 17, 2 AM $ 2,560.01
-0.29%
$ 545.07 million $ 605,014
Mar 17, 1 AM $ 2,567.48
+0.29%
$ 546.66 million $ 1.66 million
Mar 17, 12 AM $ 2,559.98
+0.34%
$ 545.06 million $ 1.65 million
Mar 16, 11 PM $ 2,551.32
-0.84%
$ 543.22 million $ 1.65 million
Mar 16, 10 PM $ 2,572.9
+0.98%
$ 547.82 million $ 1.68 million
Mar 16, 9 PM $ 2,548.02
+0.43%
$ 542.52 million $ 1.67 million
Mar 16, 8 PM $ 2,537.22
+0.00%
$ 540.22 million $ 1.64 million