Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $2,529.8
+1.10%
$557.37 million $44,865
May 1, 2026 $2,502.25
+1.52%
$629.48 million $617,364
Apr 30, 2026 $2,462.07
+0.15%
$618.94 million $238,508
Apr 29, 2026 $2,458.86
-1.52%
$618.46 million $387,461
Apr 28, 2026 $2,496.81
-0.50%
$628.1 million $93,995
Apr 27, 2026 $2,509.45
-2.85%
$642 million $154,014
Apr 26, 2026 $2,583.06
+2.32%
$687.91 million $101,520
Apr 25, 2026 $2,524.46
+0.18%
$672.61 million $71,050
Apr 24, 2026 $2,519.95
-0.81%
$671.37 million $219,093
Apr 23, 2026 $2,540.44
-1.69%
$676.85 million $352,932
Apr 22, 2026 $2,584.11
+2.16%
$688.46 million $1.35 million
Apr 21, 2026 $2,529.53
+0.46%
$673.93 million $404,608
Apr 20, 2026 $2,517.92
+1.92%
$670.84 million $626,461
Apr 19, 2026 $2,470.55
-3.58%
$656.67 million $999,336
Apr 18, 2026 $2,562.2
-2.79%
$681.09 million $62,751
Apr 17, 2026 $2,635.65
+2.96%
$700.55 million $226,811
Apr 16, 2026 $2,560
-0.39%
$682.37 million $310,788
Apr 15, 2026 $2,569.96
+1.53%
$685.04 million $44,366
Apr 14, 2026 $2,531.13
-2.56%
$674.76 million $158,036
Apr 13, 2026 $2,597.72
+8.62%
$692.22 million $113,837
Apr 12, 2026 $2,391.49
-3.98%
$637.4 million $205,134
Apr 11, 2026 $2,490.59
+2.02%
$663.86 million $39,719
Apr 10, 2026 $2,441.21
+2.15%
$650.69 million $15,995
Apr 9, 2026 $2,389.87
-1.32%
$637 million $74,220
Apr 8, 2026 $2,421.96
+0.08%
$645.6 million $142,429
Apr 7, 2026 $2,420.12
+5.33%
$645.1 million $211,363
Apr 6, 2026 $2,297.56
-0.11%
$620.56 million $121,064
Apr 5, 2026 $2,300.18
+2.49%
$621.27 million $19,586
Apr 4, 2026 $2,244.33
+0.46%
$606.19 million $9,096
Apr 3, 2026 $2,234.01
-0.37%
$603.4 million $32,029
Apr 2, 2026 $2,242.41
-3.66%
$605.67 million $31,440
Apr 1, 2026 $2,327.62
+1.94%
$628.68 million $55,451
Mar 31, 2026 $2,283.36
+3.63%
$616.73 million $95,659
Mar 30, 2026 $2,203.4
+3.71%
$595.13 million $219,082
Mar 29, 2026 $2,124.59
-2.11%
$452.36 million $197,211
Mar 28, 2026 $2,170.37
+0.18%
$462.11 million $648,244
Mar 27, 2026 $2,166.54
-3.34%
$461.29 million $150,725
Mar 26, 2026 $2,241.47
-5.22%
$477.25 million $230,111
Mar 25, 2026 $2,365.03
+0.64%
$503.56 million $67,899
Mar 24, 2026 $2,349.92
+0.60%
$500.34 million $134,498
Mar 23, 2026 $2,335.96
+4.28%
$497.45 million $200,009
Mar 22, 2026 $2,240
-1.33%
$476.96 million $305,714
Mar 21, 2026 $2,270.5
-3.18%
$483.05 million $137,705
Mar 20, 2026 $2,345.07
+0.69%
$499.3 million $145,553
Mar 19, 2026 $2,329.02
-2.85%
$495.9 million $93,947
Mar 18, 2026 $2,397.22
-4.96%
$510.42 million $303,275
Mar 17, 2026 $2,522.25
-1.14%
$537.03 million $253,637
Mar 16, 2026 $2,551.32
+7.20%
$543.22 million $1.65 million
Mar 15, 2026 $2,379.93
+4.60%
$506.73 million $210,503
Mar 14, 2026 $2,275.25
+0.05%
$484.43 million $42,495